
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 48.10 | 51.90 | 19.25 | 50.00 | 0.00 | 0.00 % | 0 | 5 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 38.40 | 42.40 | 37.01 | 40.40 | 0.00 | 0.00 % | 0 | 4 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 29.60 | 32.50 | 16.90 | 31.05 | -0.00 | 0.00 % | 0 | 8 | - |
165.00 | 24.90 | 28.00 | 11.10 | 26.45 | 0.00 | 0.00 % | 0 | 20 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 4.30 | 8.30 | 7.40 | 6.30 | 0.00 | 0.00 % | 0 | 29 | - |
195.00 | 1.60 | 5.50 | 2.05 | 3.55 | -0.19 | -8.48 % | 1 | 55 | 4/11/2025 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.60 | 1.45 | 0.60 | 1.025 | 0.00 | 0.00 % | 0 | 470 | - |
230.00 | 5.00 | 1.75 | 5.00 | 3.375 | 0.00 | 0.00 % | 0 | 30 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.70 | 5.00 | 2.30 | 2.85 | 0.00 | 0.00 % | 0 | 163 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 3.30 | 6.50 | 10.46 | 4.90 | 0.00 | 0.00 % | 0 | 16 | - |
190.00 | 4.40 | 7.60 | 7.20 | 6.00 | 0.00 | 0.00 % | 0 | 164 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 10.50 | 14.00 | 7.00 | 12.25 | 0.00 | 0.00 % | 0 | 3 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 28.50 | 32.00 | 51.50 | 30.25 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 38.60 | 42.00 | 0.00 | 40.30 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 48.50 | 52.30 | 71.50 | 50.40 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 58.50 | 62.20 | 0.00 | 60.35 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 68.60 | 72.20 | 0.00 | 70.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions