We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.90 | Volume | 53 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 8.40 | Open Interest | 421 | Day's Range | 5.30 - 8.10 |
| Open | 6.78 | Prev Close | 5.95 | Last Trade | 7/23/2024 10:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 327.50 | 11.65 | 12.30 | 11.00 | 34.47 % | 8 | 228 |
| 330.00 | 9.70 | 11.15 | 10.00 | 40.25 % | 91 | 629 |
| 332.50 | 7.90 | 8.40 | 8.10 | 36.13 % | 53 | 421 |
| 335.00 | 6.35 | 7.00 | 6.22 | 32.34 % | 1,407 | 2,201 |
| 337.50 | 4.95 | 5.20 | 5.10 | 41.67 % | 53 | 334 |
| 340.00 | 3.80 | 4.00 | 3.90 | 36.84 % | 553 | 1,295 |
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 2.07 | 2.38 | 2.20 | 41.94 % | 389 | 1,044 |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 0.55 | 0.87 | 0.87 | -56.93 % | 33 | 262 |
| 327.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 1.28 | 1.73 | 1.65 | -54.79 % | 205 | 551 |
| 332.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 337.50 | 4.10 | 4.45 | 4.55 | -37.67 % | 6 | 153 |
| 340.00 | 5.30 | 5.80 | 6.57 | -29.13 % | 12 | 63 |
| 342.50 | 6.80 | 7.35 | 7.40 | -34.80 % | 10 | 35 |
| 345.00 | 7.30 | 9.15 | 12.80 | 0.00 % | 0 | 58 |
| 347.50 | 9.55 | 11.10 | 11.75 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
