We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 327.50 | 11.25 | 12.50 | 10.10 | 23.47 % | 12 | 228 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 332.50 | 7.70 | 8.05 | 7.45 | 25.21 % | 128 | 421 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 337.50 | 4.85 | 5.15 | 4.90 | 36.11 % | 162 | 334 |
| 340.00 | 3.70 | 3.90 | 3.75 | 31.58 % | 866 | 1,295 |
| 342.50 | 2.36 | 2.94 | 2.80 | 32.70 % | 196 | 285 |
| 345.00 | 1.90 | 2.20 | 1.96 | 26.45 % | 570 | 1,044 |
| 347.50 | 1.30 | 1.49 | 1.42 | 24.56 % | 73 | 274 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 0.70 | 0.79 | 0.83 | -58.91 % | 82 | 262 |
| 327.50 | 0.98 | 1.19 | 1.09 | -59.48 % | 179 | 234 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 332.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 3.20 | 3.40 | 4.05 | -31.93 % | 151 | 166 |
| 337.50 | 4.20 | 4.60 | 4.85 | -33.56 % | 156 | 153 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 8.55 | 10.70 | 12.80 | 0.00 % | 0 | 58 |
| 347.50 | 10.50 | 11.85 | 11.75 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
