We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.75 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.75 | Open Interest | 534 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 14.52 | 14.52 | 14.52 | 0.00 % | 0 | 8 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 8.05 | 8.05 | 8.05 | 0.00 % | 0 | 86 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 534 |
| 187.50 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 224 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 332 |
| 170.00 | 0.96 | 0.96 | 0.96 | 0.00 % | 0 | 219 |
| 172.50 | 1.56 | 1.56 | 1.56 | 0.00 % | 0 | 107 |
| 175.00 | 2.01 | 2.01 | 2.01 | 0.00 % | 0 | 2,987 |
| 177.50 | 2.72 | 2.72 | 2.72 | 0.00 % | 0 | 418 |
| 180.00 | 4.02 | 4.02 | 4.02 | 0.00 % | 0 | 527 |
| 182.50 | 4.65 | 4.65 | 4.65 | 0.00 % | 0 | 404 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 8.55 | 8.55 | 8.55 | 0.00 % | 0 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
