We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.75 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 4.75 | Open Interest | 289 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 3.69 | 3.69 | 3.69 | 0.00 % | 0 | 1,650 |
| 119.00 | 3.35 | 3.35 | 3.35 | 0.00 % | 0 | 647 |
| 120.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 2,635 |
| 121.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 892 |
| 122.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 732 |
| 123.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 6,517 |
| 124.00 | 1.09 | 1.09 | 1.09 | 0.00 % | 0 | 2,439 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.59 | 0.59 | 0.59 | 0.00 % | 0 | 1,146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.26 | 2.26 | 2.26 | 0.00 % | 0 | 1,097 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 3.28 | 3.28 | 3.28 | 0.00 % | 0 | 139 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 329 |
| 125.00 | 4.75 | 4.75 | 4.75 | 0.00 % | 0 | 289 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
