We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.95 | Volume | 19 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 282 | Day's Range | 4.75 - 8.47 |
| Open | 8.47 | Prev Close | 13.60 | Last Trade | 3/05/2025 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 5.00 | 6.00 | 6.15 | 147.98 % | 712 | 2,146 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 3.30 | 4.45 | 4.11 | 136.21 % | 153 | 237 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 2.01 | 2.18 | 2.10 | 159.26 % | 495 | 793 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 1.03 | 1.21 | 1.09 | -77.76 % | 314 | 716 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.20 | 2.46 | 2.26 | -70.07 % | 694 | 883 |
| 121.00 | 2.72 | 2.89 | 2.33 | -77.66 % | 37 | 765 |
| 122.00 | 2.69 | 3.50 | 3.28 | -61.86 % | 9 | 137 |
| 123.00 | 3.50 | 4.55 | 4.10 | -57.47 % | 8 | 410 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
