S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pegasystems Inc (PEGA)
Pegasystems Inc (PEGA) Options

PEGA Pegasystems Inc

94.51

-1.94 (-2.01%)

After Hours

Last Updated: 17:55:56

Delayed by 15 minutes

PEGA Dec 20 2024 75 Call

View Full PEGA Chain

20.80 6.80 (48.57%)

Bid	19.60	Volume	5	Exp. Date	Dec 20 2024
Offer	22.00	Open Interest	69	Day's Range	20.80 - 20.80
Open	20.80	Prev Close	14.00	Last Trade	11/27/2024 14:31

PEGA Option Chain - Dec 20 2024

PEGA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	23.00	27.00	24.90	0.00 %	0	45
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	5.80	6.50	7.90	6.04 %	1	532
95.00	2.50	3.40	2.45	-33.78 %	13	79
100.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.30	3.20	0.60	0.00 %	0	130
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	2.60	5.00	2.90	3.57 %	7	16
100.00	4.50	8.50	6.17	0.00 %	0	1

Euronext G Veolia 010622...

Amundi Floating Rate Usd...

Pacer Swan SOS Moderate ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions