We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.88 | Volume | 107 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 1.13 | Open Interest | 186 | Day's Range | 0.82 - 1.14 |
| Open | 0.98 | Prev Close | 0.89 | Last Trade | 7/22/2024 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.60 | 2.17 | 1.60 | -57.67 % | 2 | 30 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.58 | 0.62 | 0.64 | 10.34 % | 137 | 506 |
| 19.00 | 0.34 | 0.37 | 0.38 | 0.00 % | 705 | 2,013 |
| 19.50 | 0.17 | 0.20 | 0.21 | -12.50 % | 265 | 240 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.01 | 1.13 | 0.01 | -75.00 % | 45 | 245 |
| 16.50 | 0.01 | 0.63 | 0.03 | -50.00 % | 20 | 117 |
| 17.00 | 0.01 | 0.38 | 0.04 | -63.64 % | 70 | 147 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.18 | 0.20 | 0.19 | -40.62 % | 68 | 7,945 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.34 | 1.51 | 1.34 | -25.56 % | 3 | 1,759 |
| 20.50 | 1.75 | 1.85 | 2.37 | 0.00 % | 0 | 134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
