We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 222 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.68 | Open Interest | 120 | Day's Range | 0.43 - 1.04 |
| Open | 1.04 | Prev Close | 0.15 | Last Trade | 3/12/2025 11:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 3.35 | 3.55 | 3.05 | -73.34 % | 30 | 1 |
| 146.00 | 2.43 | 2.73 | 2.50 | -64.29 % | 18 | 7 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 1.35 | 1.44 | 1.20 | -78.57 % | 79 | 5 |
| 149.00 | 0.90 | 0.98 | 0.80 | -80.49 % | 71 | 20 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.15 | 0.19 | 0.12 | -90.40 % | 752 | 497 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 0.16 | 0.20 | 0.21 | 110.00 % | 38 | 67 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 1.32 | 1.42 | 1.43 | 240.48 % | 183 | 219 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 2.47 | 2.64 | 2.80 | 211.11 % | 248 | 608 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 6.95 | 7.15 | 7.08 | 121.25 % | 29 | 374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
