We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 10.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.40 | 8.60 | 4.46 | 0.00 % | 0 | 1 |
| 12.50 | 5.10 | 5.50 | 3.70 | 0.00 % | 0 | 13 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.80 | 0.95 | 0.85 | -21.30 % | 33 | 3,540 |
| 20.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 69 | 386 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.03 | 0.40 | 0.03 | 0.00 % | 0 | 126 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 170 |
| 15.00 | 0.10 | 0.20 | 0.18 | 0.00 % | 0 | 266 |
| 17.50 | 0.65 | 0.80 | 0.60 | -7.69 % | 7 | 380 |
| 20.00 | 2.45 | 2.60 | 2.39 | 0.00 % | 0 | 196 |
| 22.50 | 4.60 | 5.20 | 7.70 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
