We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.80 | 4.30 | 4.80 | 0.00 % | 0 | 1 |
| 16.00 | 2.90 | 3.10 | 1.55 | -13.89 % | 1 | 6 |
| 17.00 | 1.60 | 2.10 | 2.06 | 131.46 % | 90 | 105 |
| 18.00 | 1.20 | 1.30 | 1.25 | 171.74 % | 227 | 189 |
| 19.00 | 0.60 | 0.70 | 0.71 | 255.00 % | 41 | 232 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.05 | 0.15 | 0.14 | 75.00 % | 11 | 303 |
| 22.00 | 0.03 | 2.15 | 0.05 | 66.67 % | 40 | 933 |
| 23.00 | 0.03 | 0.05 | 0.10 | 233.33 % | 2 | 115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.10 | 0.75 | 0.13 | 30.00 % | 1 | 2 |
| 15.00 | 0.17 | 0.10 | 0.17 | 0.00 % | 0 | 118 |
| 16.00 | 0.10 | 0.25 | 0.10 | -66.67 % | 7 | 133 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.65 | 0.75 | 0.70 | -63.54 % | 24 | 503 |
| 20.00 | 1.25 | 1.40 | 1.45 | -46.49 % | 27 | 300 |
| 21.00 | 2.10 | 2.25 | 3.73 | 0.00 % | 0 | 421 |
| 22.00 | 3.00 | 3.20 | 3.90 | -20.41 % | 18 | 363 |
| 23.00 | 4.00 | 4.20 | 4.20 | -25.27 % | 2 | 1,118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
