ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PLUG Plug Power Inc

1.93
0.03 (1.58%)
Last Updated: 12:18:10
Delayed by 15 minutes

PLUG Nov 22 2024 2.5 Put

0.56 -0.03 (-5.08%)
Bid 0.56 Volume 5 Exp. Date Nov 22 2024
Offer 0.59 Open Interest 252 Day's Range 0.56 - 0.60
Open 0.60 Prev Close 0.59 Last Trade 11/21/2024 11:45

PLUG Option Chain - Nov 22 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.501.431.461.420.00 %164
1.000.910.960.920.00 %027
1.500.000.000.000.00 %00
2.000.020.030.030.00 %3,81012,864
2.500.010.010.010.00 %1313,447
3.000.000.000.000.00 %00
3.500.010.010.010.00 %0414

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.010.010.010.00 %03
1.000.010.010.010.00 %0903
1.500.010.010.010.00 %21,629
2.000.000.000.000.00 %00
2.500.000.000.000.00 %00
3.000.000.000.000.00 %00
3.501.491.691.58-0.63 %710