We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.89 | 0.95 | 0.92 | 0.92 | -0.02 | -2.13 % | 10 | 29 | 11/20/2024 |
1.50 | 0.40 | 0.43 | 0.39 | 0.415 | -0.04 | -9.30 % | 267 | 571 | 11/20/2024 |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 53 | 13,400 | 11/20/2024 |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3 | - |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 7 | 1,623 | 11/20/2024 |
2.00 | 0.11 | 0.14 | 0.12 | 0.125 | 0.01 | 9.09 % | 1,136 | 2,968 | 11/20/2024 |
2.50 | 0.50 | 0.61 | 0.59 | 0.555 | 0.04 | 7.27 % | 60 | 360 | 11/20/2024 |
3.00 | 1.07 | 1.11 | 1.08 | 1.09 | -0.02 | -1.82 % | 7 | 92 | 11/20/2024 |
3.50 | 1.57 | 1.61 | 1.59 | 1.59 | 0.03 | 1.92 % | 15 | 11 | 11/20/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions