We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 37.50 | 37.50 | 37.50 | 0.00 % | 0 | 0 |
| 330.00 | 18.65 | 18.65 | 18.65 | 0.00 % | 0 | 12 |
| 340.00 | 10.02 | 10.02 | 10.02 | 0.00 % | 0 | 28 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 134 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 43 |
| 300.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 106 |
| 310.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 145 |
| 320.00 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 385 |
| 330.00 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 102 |
| 340.00 | 1.54 | 1.54 | 1.54 | 0.00 % | 0 | 86 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 35.14 | 35.14 | 35.14 | 0.00 % | 0 | 0 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
