We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 22.20 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 47.10 | 54.80 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 37.80 | 45.90 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 14.00 | 21.90 | 25.00 | 0.00 % | 0 | 24 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 4.00 | 10.90 | 9.60 | 0.00 % | 0 | 23 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.05 | 3.00 | 1.10 | -21.43 % | 3 | 79 |
| 310.00 | 0.60 | 3.10 | 1.85 | 0.00 % | 0 | 77 |
| 320.00 | 1.90 | 3.70 | 2.90 | -27.68 % | 6 | 368 |
| 330.00 | 1.25 | 9.30 | 5.50 | 0.00 % | 0 | 47 |
| 340.00 | 6.50 | 12.80 | 8.90 | -11.00 % | 5 | 29 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 14.20 | 22.20 | 12.60 | 0.00 % | 0 | 7 |
| 370.00 | 21.30 | 29.20 | 33.57 | 0.00 % | 0 | 26 |
| 380.00 | 29.20 | 37.10 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
