S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pilgrims Pride Corporation (PPC)
Pilgrims Pride Corporation (PPC) Options

PPC Pilgrims Pride Corporation

54.305

0.345 (0.64%)

Last Updated: 12:01:34

Delayed by 15 minutes

PPC Mar 21 2025 49 Put

View Full PPC Chain

0.40 -0.18 (-31.03%)

Bid	0.40	Volume	3	Exp. Date	Mar 21 2025
Offer	0.50	Open Interest	230	Day's Range	0.40 - 0.40
Open	0.40	Prev Close	0.58	Last Trade	2/26/2025 11:11

PPC Option Chain - Mar 21 2025

PPC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	8.50	8.90	5.95	0.00 %	0	231
47.00	7.60	7.90	6.60	0.00 %	0	416
48.00	5.40	7.00	4.80	0.00 %	0	89
49.00	5.80	6.10	4.00	0.00 %	0	26
50.00	4.70	5.20	5.00	4.17 %	5	727
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.40	0.50	0.47	17.50 %	15	202
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.88	0.50	0.88	0.00 %	0	20

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.55	0.65	0.59	-30.59 %	4	699
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	5.80	6.10	8.60	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	15.10	16.20	0.00	0.00 %	0	0

Abacus Storage King

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions