We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 29.80 | 34.00 | 25.00 | 0.00 % | 0 | 17 |
| 275.00 | 26.10 | 30.00 | 28.00 | 21.74 % | 1 | 23 |
| 280.00 | 23.40 | 26.50 | 19.06 | 0.00 % | 0 | 29 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 17.00 | 20.00 | 16.00 | -8.57 % | 4 | 8 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 11.40 | 15.50 | 9.10 | -13.33 % | 3 | 28 |
| 305.00 | 10.00 | 13.50 | 5.00 | 0.00 % | 0 | 7 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 5.70 | 10.00 | 8.23 | 4.57 % | 2 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 5.50 | 8.00 | 6.50 | -45.83 % | 6 | 112 |
| 275.00 | 7.00 | 9.50 | 7.00 | -42.62 % | 111 | 198 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 8.20 | 12.50 | 8.60 | -45.40 % | 5 | 6 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 15.70 | 20.00 | 24.40 | -18.61 % | 6 | 10 |
| 305.00 | 18.10 | 22.50 | 21.50 | -28.33 % | 3 | 3 |
| 310.00 | 21.30 | 26.00 | 71.00 | 0.00 % | 0 | 1 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
