Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.33 | Volume | 1,529 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 8,456 | Day's Range | 0.24 - 0.88 |
| Open | 0.71 | Prev Close | 0.70 | Last Trade | 3/17/2025 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 3.75 | 4.00 | 4.26 | 31.08 % | 12 | 147 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 2.51 | 2.59 | 2.68 | 28.85 % | 63 | 1,455 |
| 68.00 | 2.11 | 2.19 | 2.17 | 13.02 % | 141 | 1,381 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.89 | 0.95 | 0.91 | 5.81 % | 1,292 | 15,270 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.17 | 0.20 | 0.19 | -13.64 % | 580 | 12,656 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.13 | 0.16 | 0.14 | -61.11 % | 256 | 2,156 |
| 67.00 | 0.23 | 0.26 | 0.23 | -60.34 % | 733 | 2,153 |
| 67.50 | 0.33 | 0.35 | 0.29 | -58.57 % | 1,529 | 8,456 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.72 | 0.77 | 0.75 | -40.94 % | 1,219 | 6,241 |
| 70.00 | 1.18 | 1.24 | 1.22 | -34.05 % | 1,859 | 6,938 |
| 71.00 | 1.74 | 1.85 | 1.67 | -34.25 % | 66 | 1,280 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 2.87 | 3.05 | 2.54 | -31.72 % | 139 | 6,679 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
