We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 621 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 494 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.50 | Last Trade | 1/08/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 11.10 | 15.10 | 23.71 | 0.00 % | 0 | 0 |
| 27.50 | 8.80 | 12.60 | 21.51 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 3.70 | 8.00 | 16.50 | 0.00 % | 0 | 1 |
| 35.00 | 2.35 | 5.00 | 3.49 | -39.83 % | 4 | 25 |
| 37.50 | 1.35 | 4.90 | 1.45 | -53.23 % | 59 | 204 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.05 | 0.05 | 0.05 | -44.44 % | 31 | 408 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.06 | 1.60 | 0.06 | 0.00 % | 0 | 261 |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 8 | 202 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.95 | 1.00 | 0.85 | 136.11 % | 72 | 1,555 |
| 40.00 | 2.45 | 2.60 | 2.38 | 96.69 % | 44 | 982 |
| 42.50 | 4.50 | 4.80 | 4.72 | 71.64 % | 72 | 1,510 |
| 45.00 | 5.20 | 7.50 | 6.81 | 37.30 % | 44 | 896 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
