We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.10 | Volume | 234 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 401 | Day's Range | 5.70 - 7.30 |
| Open | 6.32 | Prev Close | 8.25 | Last Trade | 7/26/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 15.05 | 16.00 | 14.00 | 0.00 % | 0 | 3 |
| 170.00 | 12.65 | 14.35 | 13.45 | 27.49 % | 1 | 17 |
| 172.50 | 11.90 | 12.30 | 11.71 | 7.93 % | 4 | 16 |
| 175.00 | 10.35 | 10.50 | 9.75 | 30.00 % | 50 | 145 |
| 177.50 | 8.90 | 9.05 | 8.36 | 27.63 % | 169 | 171 |
| 180.00 | 7.55 | 7.75 | 7.70 | 43.12 % | 716 | 791 |
| 182.50 | 6.35 | 6.55 | 6.33 | 44.19 % | 132 | 183 |
| 185.00 | 5.30 | 5.60 | 5.25 | 45.83 % | 388 | 365 |
| 187.50 | 4.40 | 4.60 | 3.90 | 32.65 % | 126 | 185 |
| 190.00 | 3.55 | 3.90 | 3.55 | 48.54 % | 542 | 423 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 2.67 | 2.85 | 2.98 | -13.62 % | 61 | 43 |
| 170.00 | 3.35 | 3.55 | 3.78 | -21.25 % | 409 | 664 |
| 172.50 | 4.10 | 4.45 | 4.45 | -21.65 % | 150 | 362 |
| 175.00 | 5.10 | 5.25 | 5.25 | -23.25 % | 423 | 862 |
| 177.50 | 6.10 | 6.30 | 6.35 | -23.03 % | 234 | 401 |
| 180.00 | 7.30 | 7.50 | 7.58 | -23.43 % | 559 | 1,215 |
| 182.50 | 8.60 | 8.80 | 9.15 | -9.85 % | 98 | 246 |
| 185.00 | 10.00 | 10.30 | 10.27 | -15.47 % | 54 | 986 |
| 187.50 | 11.60 | 11.85 | 12.05 | -7.45 % | 24 | 597 |
| 190.00 | 13.25 | 13.60 | 14.70 | -13.27 % | 17 | 971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
