We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.23 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.62 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 7.90 | 8.40 | 5.70 | -32.14 % | 52 | 6 |
| 148.00 | 6.60 | 7.55 | 7.40 | -25.33 % | 12 | 2 |
| 149.00 | 6.10 | 6.75 | 5.47 | -46.89 % | 4 | 21 |
| 150.00 | 5.75 | 6.00 | 4.95 | -23.85 % | 156 | 56 |
| 152.50 | 4.10 | 4.90 | 3.25 | -55.23 % | 121 | 41 |
| 155.00 | 2.69 | 2.88 | 2.60 | -29.73 % | 239 | 165 |
| 157.50 | 1.54 | 1.82 | 1.60 | -33.33 % | 224 | 296 |
| 160.00 | 0.91 | 1.00 | 0.95 | -34.48 % | 287 | 847 |
| 162.50 | 0.47 | 0.54 | 0.47 | -48.35 % | 155 | 1,376 |
| 165.00 | 0.23 | 0.28 | 0.27 | -30.77 % | 156 | 1,692 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.78 | 0.95 | 1.46 | 3.55 % | 117 | 256 |
| 148.00 | 0.96 | 1.03 | 1.40 | 6.06 % | 47 | 324 |
| 149.00 | 1.15 | 1.25 | 1.95 | 19.63 % | 24 | 131 |
| 150.00 | 1.40 | 1.59 | 1.48 | -41.04 % | 89 | 578 |
| 152.50 | 2.19 | 2.32 | 2.26 | -14.72 % | 36 | 489 |
| 155.00 | 3.30 | 3.45 | 3.39 | -8.38 % | 97 | 409 |
| 157.50 | 4.70 | 5.35 | 5.05 | 4.12 % | 9 | 440 |
| 160.00 | 6.40 | 7.25 | 6.94 | -3.34 % | 51 | 528 |
| 162.50 | 8.30 | 9.55 | 10.65 | 9.91 % | 25 | 87 |
| 165.00 | 10.20 | 11.05 | 12.83 | 6.65 % | 7 | 164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
