We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.68 | Volume | 425 | Exp. Date | Mar 12 2025 |
|---|---|---|---|---|---|
| Offer | 11.57 | Open Interest | 749 | Day's Range | 5.00 - 12.86 |
| Open | 12.00 | Prev Close | 7.15 | Last Trade | 3/12/2025 11:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 474.00 | 5.44 | 5.54 | 5.52 | 39.75 % | 27,230 | 3,184 |
| 475.00 | 4.64 | 4.70 | 4.72 | 38.01 % | 59,186 | 7,401 |
| 476.00 | 3.88 | 3.93 | 3.95 | 32.11 % | 46,760 | 2,009 |
| 477.00 | 3.17 | 3.21 | 3.20 | 26.98 % | 50,383 | 5,724 |
| 478.00 | 2.54 | 2.57 | 2.60 | 18.18 % | 64,702 | 2,239 |
| 479.00 | 2.00 | 2.02 | 2.05 | 6.77 % | 52,732 | 1,884 |
| 480.00 | 1.53 | 1.55 | 1.55 | -1.27 % | 147,979 | 10,997 |
| 481.00 | 1.14 | 1.16 | 1.18 | -9.23 % | 52,386 | 3,627 |
| 482.00 | 0.84 | 0.86 | 0.85 | -22.73 % | 71,254 | 6,183 |
| 483.00 | 0.60 | 0.62 | 0.63 | -30.00 % | 52,858 | 7,958 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 474.00 | 0.56 | 0.57 | 0.54 | -89.58 % | 62,835 | 2,250 |
| 475.00 | 0.73 | 0.75 | 0.73 | -87.13 % | 94,466 | 2,989 |
| 476.00 | 0.96 | 0.98 | 0.93 | -85.05 % | 56,013 | 1,074 |
| 477.00 | 1.25 | 1.28 | 1.24 | -81.35 % | 62,029 | 824 |
| 478.00 | 1.62 | 1.64 | 1.60 | -78.44 % | 54,322 | 1,644 |
| 479.00 | 2.06 | 2.09 | 2.04 | -75.15 % | 32,580 | 745 |
| 480.00 | 2.59 | 2.62 | 2.53 | -71.18 % | 24,809 | 2,330 |
| 481.00 | 3.20 | 3.23 | 3.13 | -68.22 % | 8,391 | 625 |
| 482.00 | 3.89 | 3.93 | 3.82 | -62.40 % | 4,490 | 811 |
| 483.00 | 4.65 | 4.72 | 4.54 | -58.73 % | 2,097 | 726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
