ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

QQQ Invesco QQQ Trust Series 1

413.85
-9.56 (-2.26%)
Apr 19 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
404.0010.6510.9710.7910.810.000.00 %8104/19/2024
405.009.719.949.679.825-17.82-64.82 %8624/19/2024
406.008.768.998.798.875-9.83-52.79 %8814/19/2024
407.007.848.077.887.955-14.70-65.10 %3514/19/2024
408.006.947.256.997.095-12.71-64.52 %15414/19/2024
409.006.096.446.156.2650.000.00 %4304/19/2024
410.005.295.535.315.41-11.37-68.17 %4,39064/19/2024
411.004.544.824.614.68-8.29-64.26 %27354/19/2024
412.003.844.073.863.955-11.72-75.22 %2,14624/19/2024
413.003.203.383.253.29-25.63-88.75 %4,45824/19/2024
414.002.652.712.652.68-7.98-75.07 %10,89364/19/2024
415.002.142.192.152.165-6.85-76.11 %37,044334/19/2024
416.001.671.721.661.695-7.76-82.38 %21,324174/19/2024
417.001.291.321.281.305-5.94-82.27 %21,768194/19/2024
418.000.971.001.000.985-6.10-85.92 %39,223134/19/2024
419.000.720.740.730.73-5.79-88.80 %39,719154/19/2024
420.000.530.550.540.54-4.51-89.31 %51,5873394/19/2024
421.000.380.390.380.385-4.00-91.32 %23,9241554/19/2024
422.000.270.280.280.275-3.43-92.45 %63,7043214/19/2024
423.000.200.210.200.205-2.93-93.61 %36,7644914/19/2024

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
404.000.130.140.150.1350.017.14 %3,6271814/19/2024
405.000.170.180.180.1750.0428.57 %8,7868784/19/2024
406.000.220.230.230.2250.0964.29 %3,9653104/19/2024
407.000.290.310.320.300.17113.33 %6,4381,0014/19/2024
408.000.400.410.410.4050.23127.78 %7,3914204/19/2024
409.000.540.560.560.550.31124.00 %7,1691,2374/19/2024
410.000.720.750.750.7350.50200.00 %25,5632,3954/19/2024
411.000.950.980.970.9650.66212.90 %10,7005904/19/2024
412.001.241.281.271.260.88225.64 %13,8736804/19/2024
413.001.601.631.621.6151.21295.12 %19,4391,1074/19/2024
414.002.002.042.032.021.53306.00 %23,7941,1134/19/2024
415.002.472.532.502.501.89309.84 %31,8291,8414/19/2024
416.003.023.083.103.052.37324.66 %27,2261,2354/19/2024
417.003.533.723.733.6252.80301.08 %25,2371,2364/19/2024
418.004.194.364.354.2753.22284.96 %18,0101,0024/19/2024
419.004.925.105.135.013.77277.21 %18,8051,4014/19/2024
420.005.735.995.985.864.30255.95 %25,0913,3084/19/2024
421.006.646.846.906.744.90245.00 %9,8071,6584/19/2024
422.007.517.797.757.655.41231.20 %12,8892,7754/19/2024
423.008.428.688.688.555.91213.36 %2,7331,4364/19/2024

Your Recent History

Delayed Upgrade Clock