![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
455.00 | 6.96 | 9.51 | 7.94 | 8.235 | 2.58 | 48.13 % | 672 | 452 | 15:05:49 |
456.00 | 5.85 | 8.40 | 8.07 | 7.125 | 3.53 | 77.75 % | 342 | 910 | 15:03:51 |
457.00 | 4.31 | 7.72 | 5.53 | 6.015 | 1.58 | 40.00 % | 2,049 | 1,132 | 14:59:09 |
457.50 | 5.21 | 6.01 | 5.61 | 5.61 | 1.87 | 50.00 % | 1,574 | 472 | 15:09:25 |
458.00 | 4.80 | 6.17 | 4.99 | 5.485 | 1.59 | 46.76 % | 3,149 | 1,551 | 15:06:28 |
459.00 | 3.91 | 4.78 | 3.90 | 4.345 | 1.02 | 35.42 % | 6,046 | 2,286 | 15:14:30 |
460.00 | 2.98 | 3.21 | 3.22 | 3.095 | 0.81 | 33.61 % | 34,278 | 10,666 | 15:14:13 |
461.00 | 1.90 | 2.33 | 2.10 | 2.115 | 0.12 | 6.06 % | 50,463 | 3,370 | 15:14:47 |
462.00 | 0.91 | 1.80 | 1.17 | 1.355 | -0.47 | -28.66 % | 88,554 | 4,570 | 15:14:28 |
462.50 | 0.46 | 0.90 | 0.78 | 0.68 | -0.70 | -47.30 % | 46,450 | 1,945 | 15:14:14 |
463.00 | 0.18 | 0.26 | 0.22 | 0.22 | -1.10 | -83.33 % | 129,721 | 15,188 | 15:14:57 |
464.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.04 | -99.05 % | 106,868 | 5,070 | 15:14:06 |
465.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.82 | -98.80 % | 160,147 | 28,898 | 15:14:22 |
466.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.62 | -98.41 % | 106,902 | 5,203 | 15:14:13 |
467.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.50 | -98.04 % | 50,656 | 4,599 | 15:14:13 |
467.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.44 | -97.78 % | 16,331 | 2,124 | 15:00:24 |
468.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.37 | -97.37 % | 45,175 | 8,147 | 15:12:11 |
469.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.29 | -96.67 % | 23,937 | 5,219 | 15:13:35 |
470.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.24 | -96.00 % | 37,326 | 14,793 | 15:07:28 |
471.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.17 | -94.44 % | 10,311 | 4,938 | 15:03:57 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
455.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.53 | -99.35 % | 42,916 | 4,868 | 15:04:09 |
456.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.96 | -99.49 % | 35,192 | 7,863 | 15:10:45 |
457.00 | 0.01 | 0.01 | 0.01 | 0.01 | -2.25 | -99.56 % | 33,359 | 5,401 | 15:03:29 |
457.50 | 0.01 | 0.01 | 0.01 | 0.01 | -2.46 | -99.60 % | 15,778 | 1,735 | 14:58:08 |
458.00 | 0.01 | 0.01 | 0.01 | 0.01 | -2.67 | -99.63 % | 77,630 | 5,586 | 15:13:22 |
459.00 | 0.01 | 0.01 | 0.01 | 0.01 | -3.20 | -99.69 % | 66,363 | 2,743 | 15:12:27 |
460.00 | 0.01 | 0.01 | 0.01 | 0.01 | -3.63 | -99.73 % | 149,793 | 12,776 | 15:12:29 |
461.00 | 0.01 | 0.01 | 0.01 | 0.01 | -4.39 | -99.77 % | 121,983 | 3,282 | 15:14:22 |
462.00 | 0.01 | 0.02 | 0.01 | 0.015 | -4.82 | -99.79 % | 98,624 | 7,308 | 15:14:28 |
462.50 | 0.03 | 0.05 | 0.04 | 0.04 | -5.52 | -99.28 % | 44,434 | 1,818 | 15:14:47 |
463.00 | 0.15 | 0.16 | 0.13 | 0.155 | -5.55 | -97.71 % | 82,997 | 3,247 | 15:14:53 |
464.00 | 0.63 | 1.21 | 0.80 | 0.92 | -5.77 | -87.82 % | 49,621 | 4,652 | 15:13:14 |
465.00 | 1.60 | 2.30 | 1.95 | 1.95 | -5.20 | -72.73 % | 41,712 | 5,430 | 15:14:57 |
466.00 | 2.50 | 3.00 | 2.90 | 2.75 | -5.71 | -66.32 % | 19,464 | 3,590 | 15:10:53 |
467.00 | 3.58 | 4.23 | 3.69 | 3.905 | -5.25 | -58.72 % | 4,718 | 6,606 | 15:07:44 |
467.50 | 3.41 | 5.65 | 4.41 | 4.53 | -4.86 | -52.43 % | 310 | 2,375 | 15:13:07 |
468.00 | 3.91 | 5.96 | 4.86 | 4.935 | -4.84 | -49.90 % | 2,640 | 8,038 | 15:13:07 |
469.00 | 4.89 | 6.05 | 5.80 | 5.47 | -4.79 | -45.23 % | 1,557 | 2,280 | 15:11:55 |
470.00 | 5.95 | 8.80 | 6.88 | 7.375 | -4.84 | -41.30 % | 4,165 | 17,789 | 15:10:53 |
471.00 | 7.25 | 8.94 | 8.03 | 8.095 | -5.08 | -38.75 % | 2,625 | 3,342 | 15:07:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions