
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
439.00 | 8.25 | 9.22 | 8.33 | 8.735 | -11.29 | -57.54 % | 5,412 | 1,113 | 4/16/2025 |
440.00 | 7.83 | 7.99 | 7.73 | 7.91 | -11.18 | -59.12 % | 17,350 | 14,980 | 4/16/2025 |
441.00 | 7.13 | 7.27 | 7.17 | 7.20 | -11.07 | -60.69 % | 7,322 | 2,988 | 4/16/2025 |
442.00 | 6.47 | 6.59 | 6.35 | 6.53 | -10.21 | -61.65 % | 9,771 | 1,020 | 4/16/2025 |
443.00 | 5.81 | 5.90 | 5.80 | 5.855 | -10.37 | -64.13 % | 30,077 | 803 | 4/16/2025 |
444.00 | 5.19 | 5.30 | 5.22 | 5.245 | -10.10 | -65.93 % | 12,476 | 1,017 | 4/16/2025 |
445.00 | 4.63 | 4.71 | 4.65 | 4.67 | -9.44 | -67.00 % | 28,296 | 10,392 | 4/16/2025 |
446.00 | 4.05 | 4.15 | 4.10 | 4.10 | -9.57 | -70.01 % | 12,257 | 1,516 | 4/16/2025 |
447.00 | 3.54 | 3.63 | 3.56 | 3.585 | -9.54 | -72.82 % | 11,216 | 1,270 | 4/16/2025 |
448.00 | 3.06 | 3.15 | 3.05 | 3.105 | -9.08 | -74.86 % | 15,131 | 1,006 | 4/16/2025 |
449.00 | 2.63 | 2.71 | 2.61 | 2.67 | -8.34 | -76.16 % | 24,988 | 1,755 | 4/16/2025 |
450.00 | 2.25 | 2.30 | 2.30 | 2.275 | -8.34 | -78.38 % | 64,863 | 26,970 | 4/16/2025 |
451.00 | 1.91 | 1.95 | 1.90 | 1.93 | -7.94 | -80.69 % | 12,790 | 1,014 | 4/16/2025 |
452.00 | 1.61 | 1.67 | 1.58 | 1.64 | -7.52 | -82.64 % | 17,610 | 1,842 | 4/16/2025 |
453.00 | 1.39 | 1.40 | 1.37 | 1.395 | -6.82 | -83.27 % | 17,982 | 2,829 | 4/16/2025 |
454.00 | 1.14 | 1.18 | 1.14 | 1.16 | -6.39 | -84.86 % | 11,738 | 1,083 | 4/16/2025 |
455.00 | 0.95 | 0.99 | 0.96 | 0.97 | -5.94 | -86.09 % | 41,421 | 19,253 | 4/16/2025 |
456.00 | 0.83 | 0.84 | 0.80 | 0.835 | -5.55 | -87.40 % | 11,059 | 1,725 | 4/16/2025 |
457.00 | 0.68 | 0.72 | 0.70 | 0.70 | -4.95 | -87.61 % | 9,841 | 2,301 | 4/16/2025 |
458.00 | 0.58 | 0.62 | 0.58 | 0.60 | -4.38 | -88.31 % | 7,982 | 4,023 | 4/16/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
439.00 | 2.03 | 2.06 | 2.11 | 2.045 | 1.49 | 240.32 % | 12,584 | 1,457 | 4/16/2025 |
440.00 | 2.30 | 2.36 | 2.30 | 2.33 | 1.59 | 223.94 % | 63,603 | 27,418 | 4/16/2025 |
441.00 | 2.59 | 2.66 | 2.67 | 2.625 | 1.85 | 225.61 % | 15,353 | 2,973 | 4/16/2025 |
442.00 | 2.90 | 2.98 | 3.00 | 2.94 | 2.09 | 229.67 % | 17,720 | 1,163 | 4/16/2025 |
443.00 | 3.24 | 3.32 | 3.32 | 3.28 | 2.31 | 228.71 % | 20,889 | 963 | 4/16/2025 |
444.00 | 3.62 | 3.70 | 3.74 | 3.66 | 2.60 | 228.07 % | 14,877 | 1,946 | 4/16/2025 |
445.00 | 4.03 | 4.11 | 4.01 | 4.07 | 2.76 | 220.80 % | 48,762 | 33,701 | 4/16/2025 |
446.00 | 4.47 | 4.56 | 4.60 | 4.515 | 3.17 | 221.68 % | 10,262 | 2,889 | 4/16/2025 |
447.00 | 4.94 | 5.05 | 5.38 | 4.995 | 3.84 | 249.35 % | 12,994 | 2,002 | 4/16/2025 |
448.00 | 5.45 | 5.58 | 5.93 | 5.515 | 4.18 | 238.86 % | 16,646 | 1,131 | 4/16/2025 |
449.00 | 6.01 | 6.15 | 6.34 | 6.08 | 4.40 | 226.80 % | 16,820 | 1,688 | 4/16/2025 |
450.00 | 6.60 | 6.77 | 6.80 | 6.685 | 4.65 | 216.28 % | 38,252 | 32,084 | 4/16/2025 |
451.00 | 6.74 | 7.85 | 7.88 | 7.295 | 5.50 | 231.09 % | 4,081 | 1,064 | 4/16/2025 |
452.00 | 6.34 | 9.97 | 7.92 | 8.155 | 5.28 | 200.00 % | 3,595 | 1,693 | 4/16/2025 |
453.00 | 6.86 | 10.71 | 9.40 | 8.785 | 6.48 | 221.92 % | 1,679 | 2,982 | 4/16/2025 |
454.00 | 9.51 | 11.48 | 10.00 | 10.495 | 6.80 | 212.50 % | 1,181 | 2,059 | 4/16/2025 |
455.00 | 9.58 | 12.30 | 11.39 | 10.94 | 7.83 | 219.94 % | 6,184 | 26,821 | 4/16/2025 |
456.00 | 9.66 | 13.15 | 12.62 | 11.405 | 8.74 | 225.26 % | 808 | 1,549 | 4/16/2025 |
457.00 | 10.91 | 14.04 | 12.37 | 12.475 | 8.07 | 187.67 % | 855 | 2,266 | 4/16/2025 |
458.00 | 11.70 | 14.95 | 13.90 | 13.325 | 9.23 | 197.64 % | 711 | 2,448 | 4/16/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions