ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

444.18
-13.81
(-3.02%)
Closed April 16 3:00PM
449.10
4.92
( 1.11% )
Pre Market: 3:40AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
439.008.259.228.338.735-11.29-57.54 %5,4121,1134/16/2025
440.007.837.997.737.91-11.18-59.12 %17,35014,9804/16/2025
441.007.137.277.177.20-11.07-60.69 %7,3222,9884/16/2025
442.006.476.596.356.53-10.21-61.65 %9,7711,0204/16/2025
443.005.815.905.805.855-10.37-64.13 %30,0778034/16/2025
444.005.195.305.225.245-10.10-65.93 %12,4761,0174/16/2025
445.004.634.714.654.67-9.44-67.00 %28,29610,3924/16/2025
446.004.054.154.104.10-9.57-70.01 %12,2571,5164/16/2025
447.003.543.633.563.585-9.54-72.82 %11,2161,2704/16/2025
448.003.063.153.053.105-9.08-74.86 %15,1311,0064/16/2025
449.002.632.712.612.67-8.34-76.16 %24,9881,7554/16/2025
450.002.252.302.302.275-8.34-78.38 %64,86326,9704/16/2025
451.001.911.951.901.93-7.94-80.69 %12,7901,0144/16/2025
452.001.611.671.581.64-7.52-82.64 %17,6101,8424/16/2025
453.001.391.401.371.395-6.82-83.27 %17,9822,8294/16/2025
454.001.141.181.141.16-6.39-84.86 %11,7381,0834/16/2025
455.000.950.990.960.97-5.94-86.09 %41,42119,2534/16/2025
456.000.830.840.800.835-5.55-87.40 %11,0591,7254/16/2025
457.000.680.720.700.70-4.95-87.61 %9,8412,3014/16/2025
458.000.580.620.580.60-4.38-88.31 %7,9824,0234/16/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
439.002.032.062.112.0451.49240.32 %12,5841,4574/16/2025
440.002.302.362.302.331.59223.94 %63,60327,4184/16/2025
441.002.592.662.672.6251.85225.61 %15,3532,9734/16/2025
442.002.902.983.002.942.09229.67 %17,7201,1634/16/2025
443.003.243.323.323.282.31228.71 %20,8899634/16/2025
444.003.623.703.743.662.60228.07 %14,8771,9464/16/2025
445.004.034.114.014.072.76220.80 %48,76233,7014/16/2025
446.004.474.564.604.5153.17221.68 %10,2622,8894/16/2025
447.004.945.055.384.9953.84249.35 %12,9942,0024/16/2025
448.005.455.585.935.5154.18238.86 %16,6461,1314/16/2025
449.006.016.156.346.084.40226.80 %16,8201,6884/16/2025
450.006.606.776.806.6854.65216.28 %38,25232,0844/16/2025
451.006.747.857.887.2955.50231.09 %4,0811,0644/16/2025
452.006.349.977.928.1555.28200.00 %3,5951,6934/16/2025
453.006.8610.719.408.7856.48221.92 %1,6792,9824/16/2025
454.009.5111.4810.0010.4956.80212.50 %1,1812,0594/16/2025
455.009.5812.3011.3910.947.83219.94 %6,18426,8214/16/2025
456.009.6613.1512.6211.4058.74225.26 %8081,5494/16/2025
457.0010.9114.0412.3712.4758.07187.67 %8552,2664/16/2025
458.0011.7014.9513.9013.3259.23197.64 %7112,4484/16/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RTCBaijiayun Group Ltd
US$ 0.40
(86.05%)
11.49M
SMXSMX Security Matters Public Company
US$ 2.30
(57.53%)
5.78M
CFBKCF Bankshares Inc
US$ 32.09
(54.80%)
9
TWINTwin Disc Inc
US$ 9.99
(50.00%)
25
ENTAEnanta Pharmaceuticals Inc
US$ 6.99
(41.78%)
7
TCXTucows Inc
US$ 8.01
(-49.18%)
20
NVNOenVVeno Medical Corporation
US$ 1.25
(-47.48%)
101
FULTFulton Financial Corporation
US$ 9.01
(-43.58%)
6
BFINBankFinancial Corporation
US$ 6.77
(-42.43%)
18
FONRFonar Corporation
US$ 7.01
(-41.87%)
1
STSSSharps Technology Inc
US$ 0.0372
(40.38%)
18.48M
RTCBaijiayun Group Ltd
US$ 0.40
(86.05%)
11.49M
GWAVGreenwave Technology Solutions Inc
US$ 0.2284
(3.25%)
10.89M
DMNDamon Inc
US$ 0.00365
(17.74%)
9.58M
SUNESUNation Energy Inc
US$ 0.0186
(-5.10%)
6.94M

QQQ Discussion

View Posts
Greedy G Greedy G 13 hours ago
~bought 4/22 $350 puts major dump still to come imo overvalued market with all the uncertainty around tariffs etc 
👍️0
Greedy G Greedy G 3 days ago
~I still don't believe in this rally.  Bought 4/16 $385 puts @.11c 
👍️0
Greedy G Greedy G 6 days ago
~bought 4/16 $350 puts @.21c.  China, Japan etc...might dump more treasures.  
👍️0
Greedy G Greedy G 7 days ago
~sold my 4/11 $500 calls @.15c
👍️0
Greedy G Greedy G 1 week ago
~bought 4/11 $500 calls @.10c crazy market 
👍️0
Slim6 Slim6 1 week ago
QQQ will be lucky if it stabilizes at April 2019 level. Right now it is $407, but it will drop to $175. That would be a drop to 43%. Also known as a decrease of 57%. It may go much lower than that. It is way overvalued because government borrowing an injections (the punchbowl) have been pulled away. There might be some stabilization for this at $175 per share. QQQ is still near the peak. Beware.
👍️0
Greedy G Greedy G 1 week ago
~bought 4/10 $340 puts @.10c yup way OTM, but China tariffs go into effect midnight tonight market might have another colossal sell off as a result. 
👍️0
Lime Time Lime Time 1 week ago
Touched 400.00 today 😲
👍️0
Greedy G Greedy G 1 week ago
~yup.  Bought on the fake news of 90 day halt on tariffs.
👍️ 1
Slim6 Slim6 1 week ago
People need to sell shares in order to pay for their 2024 temporary Ponzi capital gains (on NVDA, Bitcoin, etc.) which need to be paid over the next couple weeks. Then the real crash comes in May 2025.
👍️0
Slim6 Slim6 1 week ago
Probably those will expire worthless. Beware.
👍️0
Greedy G Greedy G 1 week ago
~bought 4/10 $500 calls @.08c tarrif halt & market rip
👍️0
Slim6 Slim6 2 weeks ago
Markets are still near the peak. We are likely to see another 60% drop from here. Stocks are still near peak, but are about 240% of intrinsic valuation. Most companies are posting lower net income than 12 months ago. The bubble was artificially inflated and that facade was unsustainable. Defaults and bankruptcies are rising rapidly. Beware. Better to be in SQQQ. If QQQ goes down to 50%, then SQQQ rises to 800%. As is obvious from the data, QQQ is way overvalued. Be smart.
👍️0
BottomBounce BottomBounce 2 weeks ago
$QQQ REBOUND The U.S. economy added many more jobs than expected in March as milder weather fueled a rebound in some sectors. New nonfarm payrolls totaled 228,000 $VIX
👎️ 1 😆 1
Greedy G Greedy G 2 weeks ago
~sold my 4/7 $404 puts @.64c :) 
👍️0
Greedy G Greedy G 2 weeks ago
~bought 4/7 $404 puts @.10c 
Sold those 4/7 $430 puts way too soon :(
👍️0
Greedy G Greedy G 2 weeks ago
~sold my 4/7 $430 puts @.52c 
👍️0
Greedy G Greedy G 2 weeks ago
~bought 4/7 $430 puts @.10c 
👍️0
Greedy G Greedy G 2 weeks ago
~sold @.15 
👍️0
Greedy G Greedy G 3 weeks ago
~bought 4/4 $500 calls @.18c cmon we bounce here already 
👍️0
Slim6 Slim6 3 weeks ago
Deep stock crash just starting. We are likely to see another 60%+ drop from here. Stocks are still near peak, but are about 250% of intrinsic valuation. Most companies are posting lower net income than 12 months ago. The bubble was artificially inflated and that facade was unsustainable. Defaults and bankruptcies are rising rapidly. Beware. Better to be in SQQQ.
👍 2
Greedy G Greedy G 3 weeks ago
~bought 3/28 $495 calls @.09c
👍️0
BottomBounce BottomBounce 3 weeks ago
Precious Metals Silver and Gold prices holding near session highs as U.S. consumer confidence drops to 92.9 $QQQ
👍️0
Greedy G Greedy G 3 weeks ago
~bought 3/27 $470 puts @.05c 
👍️ 1
Greedy G Greedy G 3 weeks ago
~more puts bought 3/26 $471 @.07c
👍️0
Greedy G Greedy G 4 weeks ago
~bought 3/25 $460 puts @.12c
👍️0
Greedy G Greedy G 4 weeks ago
~sold my 3/20 $467 puts @.32c 
👍️0
Greedy G Greedy G 4 weeks ago
~yeah I'll look into that.  Bought 3/20 $467 puts @.18c.  Looks like a pump given the current political climate. 
👍️0
farooq farooq 4 weeks ago
I think buying buying above delta 50 has better reward. Your choice is more bangs for bucks but will fail more often, until you are selling common against those to lower margins.
👍️0
Greedy G Greedy G 1 month ago
~bought 3/18 $501 calls @.09c
👍️0
Greedy G Greedy G 1 month ago
~very lame action considering that CPI & PPI should've been the confirmation. 
👍️0
makinezmoney makinezmoney 1 month ago
$QQQ: Nasdaq at 12% correction since ATHighs

Thank you.............. Dumbo Trump

Making AMERICA Recessionary AGAIN


GO $QQQ
👍️0
Greedy G Greedy G 1 month ago
~bought 3/18 $516 @.08c just about @ MA (50) 
👍️0
Lime Time Lime Time 1 month ago
Bottom is in QQQ
👍️0
Greedy G Greedy G 1 month ago
~sold 3/14 $520 calls @.02c :(
👍️0
Greedy G Greedy G 1 month ago
~bought 3/12 $445 puts @.19c more tariffs talk, should've bought yesterday 
👍️0
Greedy G Greedy G 1 month ago
~bought 3/14 $520 calls @.11c
👍️0
Greedy G Greedy G 1 month ago
~bought 3/14 $520 calls @.11c
👍️0
bsdvs23 bsdvs23 1 month ago
QQQ Needs Confirmation; Retest the 50. We seen this show before with the much large drop in July 2024.
My QQQ Thesis Here
👍️0
Greedy G Greedy G 1 month ago
~bought more 3/10 $467 puts average now @.40c
👍️0
Greedy G Greedy G 1 month ago
~sold my 3/7 $464 puts @.05c 

Bought 3/10 $467 puts @.52c
👍️0
Lime Time Lime Time 1 month ago
Good buy opp 490
👍️0
Greedy G Greedy G 1 month ago
~maybe a bigger flush before eod 
👍️0
Greedy G Greedy G 1 month ago
~bought 3/7 $464 puts @.09c looks like a lousy job number 
👍️0
Greedy G Greedy G 1 month ago
~edit bought 3/7 $569 puts @.09c yesterday & sold 3/7 $569 puts @.21c
👍️0
Greedy G Greedy G 1 month ago
~sold my 2/7 $569 puts @.21c 
👍️0
Greedy G Greedy G 1 month ago
~bought 2/7 $569 puts @.09c ahead of all the data tomorrow 
👍️0
Slim6 Slim6 1 month ago
There is a mystery of Why are the S&P500 and Nasdaq (and all indexes) so high? Earnings have been going down for most companies. The CAPE S&P 500 PE ratio should be about 14-16. Went above 20. It is overvalued. Actually, it is above 30. It is over 36. We could easily (and likely will) see a drop of more than 60% in these indexes. Now, is time to get out of these hugely overvalued markets.
👍️ 1
Greedy G Greedy G 1 month ago
~sold .12c very modest profit

Bought 3/4 $460 puts @.07c 
👍️0
Greedy G Greedy G 2 months ago
~bought 3/4 $470 puts 
👍️0