ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PowerShares QQQ Trust, Ser 1

PowerShares QQQ Trust, Ser 1 (QQQ)

505.04
1.89
(0.38%)
Closed November 22 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
100,000,000.00
Bid
503.15
Ask
503.15
Volume
-
505.03 Day's Range 505.03
0.00 52 Week Range 0.00
Previous Close
503.15
Open
505.03
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

QQQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCTBriaCell Therapeutics Corp
$ 1.09
(28.24%)
73.59k
TLGTroilus Gold Corp
$ 0.33
(26.92%)
1.17M
NUMINuminus Wellness Inc
$ 0.05
(25.00%)
618.71k
IAUi80 Gold Corp
$ 0.94
(20.51%)
2.67M
LEVLion Electric Company
$ 0.32
(18.52%)
2.17M
CRWNCrown Capital Partners Inc
$ 1.05
(-17.32%)
400
BUBurcon NutraScience Corporation
$ 0.13
(-16.13%)
480.26k
KRNKarnalyte Resources Inc
$ 0.12
(-14.29%)
4.8k
EGLXEnthusiast Gaming Holdings Inc
$ 0.155
(-11.43%)
242.22k
YRBYorbeau Resources Inc
$ 0.04
(-11.11%)
52.8k
ENBEnbridge Inc
$ 60.80
(1.64%)
12.84M
SUSuncor Energy Inc
$ 57.47
(0.65%)
12.58M
CNQCanadian Natural Resources Ltd
$ 48.32
(2.35%)
11.12M
BITFBitfarms Ltd
$ 2.86
(-5.61%)
7.76M
CVECenovus Energy Inc
$ 22.63
(0.04%)
7.6M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Terrible 😢 what happened here
DMDD
mskazvi mskazvi 2 minutes ago
SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional service to solve all your SBC GLOBAL related issues.
Our team of technical professionals is thorou
KANU
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Interesting share structure
DMDD
StarryAstronaut75 StarryAstronaut75 3 minutes ago
Contact CoinOne Support Number +1-(415)-495-9681 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to CoinOne Account. This dedicated line connects you directly with CoinOne experts who can assist with all your problem needs
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
A while back 0.0001 and up certain stocks like internet prices on stocks, had a internet site and companies go to the top
DMDD
walterc walterc 4 minutes ago
The thing to focus on is the expected capital spend by data centers in the next 2-4yrs. It’s estimated to be over $1 trillion- to upgrade equipment. This makes the market real and exciting for higher speed lower power hardware
LWLG
StarryAstronaut75 StarryAstronaut75 5 minutes ago
Contact CoinOne Support Number +1-(415)-495-9681 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to CoinOne Account. This dedicated line connects you directly with CoinOne experts who can assist with all your problem needs
mskazvi mskazvi 5 minutes ago
SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional service to solve all your SBC GLOBAL related issues.
Our team of technical professionals is thorou
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
0.0000001 who invented this
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Never find a single diamond
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Millions in debt
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Shareholders post
DMDD
FlashyJester72 FlashyJester72 6 minutes ago
https://www.devex.com/people/como-llamar-a-atencion-a-clientes-mexico-iberia-telefono-2108136
FlashyJester72 FlashyJester72 7 minutes ago
https://www.devex.com/people/como-llamar-a-klm-mexico-2108194
FlashyJester72 FlashyJester72 7 minutes ago
https://www.devex.com/people/como-llamar-a-iberia-en-colombia-2108178
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Interesting drink
INKW
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Shareholders post with buying recently, 0.0001 approaching
INKW
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
A while back 0.0001 to under .12
INKW
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Interesting volume
ZHUD
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Interesting share structure
ZHUD
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Maybe, I say, maybe done, speculating
ZHUD
Mdk1 Mdk1 11 minutes ago
And more 'bashing' ...
https://markets.businessinsider.com/news/stocks/kuehn-law-encourages-investors-of-lightwave-logic-inc.-to-contact-law-firm-1034051512
LWLG
TommyJ7651 TommyJ7651 12 minutes ago
Yes, this is more or less the reality we are dealing with. What still needs to happen is a collapse in the AI/Tech stocks and complete shift in money flows. Before this "sector rotation" happens, our best shot at getting share price appreciation will be a deal announcement. Other than that, I don't
FFMGF
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Shareholders post
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Never sold at trade shows
FHBC

Your Recent History

Delayed Upgrade Clock