AGA TokenAGA

US$ 0.05983

0.000658

(

1.11%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2468

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.017821

Exchange

Ask

US$ 0.018124

Last Trade Time

11:03:44

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.077432

Fully Diluted Market Cap

US$ 652,144

Genesis Date

7/17/2020

Days Range 0.059015-0.060377

52 Weeks Range 0.035298-0.072681

Circulating Supply 4,500,000 / 10,900,000

41.28%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AGA/ETH	https://v2.info.uniswap.org/token/0x2d80f5f5328fdcb6eceb7cacf5dd8aedaec94e20	ETH	1	https://v2.info.uniswap.org/token/0x2d80f5f5328fdcb6eceb7cacf5dd8aedaec94e20	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0548054	0.00502431	9.16754553383	0.04714107	0.06146576	0	CX
4	0.04327969	0.01655002	38.2396916429	0.04197043	0.06146576	0	CX
12	0.04484701	0.0149827	33.4084702637	0.03830245	0.06146576	0	CX
26	0.0663764	-0.00654669	-9.86297840799	0.03830245	0.07051643	0	CX
52	0.03665131	0.0231784	63.2403043711	0.035298	0.07268084	0	CX
156	0.4278549	-0.36802519	-86.0163550774	0.00124664	3.62470824	0.04941718	CX
260	0	0	0	0	8.48397317	1.86786117	CX

AGA combines DeFi with Bitcoin mining. AGA is designed to exponentially increase in value when Bitcoin’s price increases.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732319400	0.05903921	-0.000874	-1.46	0.05972403	0.06090578	0.05807395
1732233000	0.05991282	0.00526939	9.64	0.05461874	0.06011404	0.0539412
1732146600	0.05464343	-0.00065	-1.18	0.05529789	0.05613758	0.05391261
1732060200	0.05529327	-0.001858	-3.25	0.05711616	0.05711616	0.05461928
1731973800	0.0571515	0.00259651	4.76	0.06021705	0.06146576	0.04714107
1731887400	0.05455499	-0.000993	-1.79	0.05570654	0.05610792	0.05416125
1731801000	0.0555483	0.00057365	1.04	0.0548054	0.05715345	0.0546001
1731714600	0.05497465	0.00066333	1.22	0.0545731	0.05560567	0.05356078
1731628200	0.05431132	-0.00243	-4.28	0.05668405	0.0575852	0.05394848
1731541800	0.05674142	-0.000991	-1.72	0.05763439	0.059266	0.05543251
1731455400	0.05773207	-0.00202	-3.38	0.05959812	0.06109244	0.05713356
1731369000	0.05975174	0.00315329	5.57	0.05653327	0.06009646	0.05540587
1731282600	0.05659845	0.00087148	1.56	0.05535845	0.05765322	0.05495388
1731196200	0.05572697	0.00317034	6.03	0.05259446	0.05607098	0.0525854
1731109800	0.05255663	0.00103718	2.01	0.05206255	0.05301324	0.05134096
1731023400	0.05151945	0.00315649	6.53	0.0481724	0.05184801	0.04803493
1730937000	0.04836296	0.00525412	12.19	0.04309481	0.04873219	0.04307794
1730850600	0.04310884	0.00062089	1.46	0.04276394	0.04401052	0.04230023
1730764200	0.04248795	-0.001153	-2.64	0.06021705	0.06146576	0.04197043
1730677800	0.04364076	-0.000531	-1.20	0.0442945	0.04429947	0.04281829
1730591400	0.04417142	-0.000426	-0.96	0.04466267	0.04478823	0.04397837
1730505000	0.04459731	-0.000116	-0.26	0.04478148	0.04591421	0.04392243
1730418600	0.04471328	-0.00253	-5.36	0.04723449	0.04736911	0.0445062
1730332200	0.04724302	0.00044685	0.95	0.04678925	0.04826617	0.04627812
1730245800	0.04679617	0.00123698	2.72	0.04554587	0.04760674	0.045483
1730159400	0.04555919	0.00105157	2.36	0.06021705	0.06146576	0.04418901
1730073000	0.04450762	0.00047099	1.07	0.0439837	0.04480421	0.04374074
1729986600	0.04403663	0.00117057	2.73	0.04327969	0.04441616	0.04313388
1729900200	0.04286606	-0.002094	-4.66	0.04503527	0.04542954	0.04245172
1729813800	0.04495979	0.0001705	0.38	0.04474418	0.04541676	0.04455948
1729727400	0.04478929	-0.001797	-3.86	0.04653191	0.04657577	0.0436729
1729641000	0.04658678	-0.000768	-1.62	0.04741848	0.04741848	0.04629712
1729554600	0.0473549	-0.001322	-2.72	0.04880554	0.04910426	0.04719489
1729468200	0.04867643	0.00163765	3.48	0.04707572	0.04890002	0.04682406
1729381800	0.04703878	0.00010834	0.23	0.04690966	0.04727996	0.04675888
1729295400	0.04693044	0.00070525	1.53	0.06021705	0.06146576	0.04634028
1729209000	0.04622519	-0.000132	-0.28	0.06021705	0.06146576	0.04612058
1729122600	0.04635768	0.00022111	0.48	0.04628628	0.04695672	0.04604422
1729036200	0.04613657	-0.000542	-1.16	0.04669334	0.04763924	0.04523454
1728949800	0.04667896	0.00284906	6.50	0.06021705	0.06146576	0.04468256
1728863400	0.0438299	-0.000154	-0.35	0.04402721	0.04408582	0.04328023
1728777000	0.04398423	0.00075782	1.75	0.04331575	0.04418492	0.04325696
1728690600	0.04322641	0.00090806	2.15	0.0423116	0.04386933	0.0422743
1728604200	0.04231835	0.00025717	0.61	0.0421134	0.0428428	0.04138914
1728517800	0.04206118	-0.001291	-2.98	0.04329319	0.04382386	0.04179549
1728431400	0.04335216	0.00024172	0.56	0.04314152	0.04369261	0.04273464
1728345000	0.04311044	-0.000218	-0.50	0.06021705	0.06146576	0.04276323
1728258600	0.04332818	0.0004337	1.01	0.04280941	0.04358836	0.04276323
1728172200	0.04289448	1.3E-5	0.03	0.04297866	0.04310884	0.04245599
1728085800	0.04288169	0.00114108	2.73	0.04176921	0.04332978	0.04156514
1727999400	0.04174061	-0.000194	-0.46	0.06021705	0.06146576	0.04109379
1727913000	0.04193437	-0.001604	-3.68	0.04351715	0.04436749	0.04184344
1727826600	0.04353828	-0.002539	-5.51	0.04622785	0.04717908	0.04309126
1727740200	0.04607725	-0.00105	-2.23	0.04722401	0.04724568	0.04573661
1727653800	0.0471274	-0.000393	-0.83	0.04752682	0.04765309	0.04682139
1727567400	0.04752043	-0.000389	-0.81	0.04793761	0.04803866	0.04713415
1727481000	0.04790973	0.00120928	2.59	0.04669192	0.04844093	0.04646904
1727394600	0.04670045	0.00096348	2.11	0.04586697	0.0473304	0.04545547
1727308200	0.04573697	-0.001419	-3.01	0.04708318	0.047324	0.04545192
1727221800	0.04715581	0.00011188	0.24	0.04703149	0.04743411	0.0460998
1727135400	0.04704393	0.00118406	2.58	0.06021705	0.06146576	0.04676421
1727049000	0.04585987	-0.000655	-1.41	0.04645767	0.04655961	0.04490367
1726962600	0.04651503	0.00115031	2.54	0.04545618	0.04655393	0.04496494
1726876200	0.04536472	0.00155045	3.54	0.04378408	0.04566575	0.04334061
1726789800	0.04381427	0.0019932	4.77	0.04230662	0.04420499	0.04220912
1726703400	0.04182107	0.00030228	0.73	0.04155804	0.0419136	0.04048551
1726617000	0.04151879	0.00064842	1.59	0.04076364	0.04246238	0.04020881
1726530600	0.04087037	-0.000297	-0.72	0.04122273	0.04144207	0.040071
1726444200	0.04116732	-0.001762	-4.10	0.04294066	0.04314223	0.04101156
1726357800	0.04292929	-0.000451	-1.04	0.04336814	0.04336814	0.04249843
1726271400	0.04338075	0.00140269	3.34	0.04193064	0.0437379	0.04152128
1726185000	0.04197806	0.00035946	0.86	0.04156035	0.04238619	0.04116324
1726098600	0.0416186	-0.000801	-1.89	0.0423576	0.04236061	0.04051819
1726012200	0.04241958	0.00046336	1.10	0.04185268	0.04258528	0.04124085
1725925800	0.04195622	0.00108301	2.65	0.06021705	0.06146576	0.04040062
1725839400	0.04087321	0.00056565	1.40	0.0403001	0.04134563	0.03984775
1725753000	0.04030756	0.00083632	2.12	0.03957851	0.0410105	0.03947355
1725666600	0.03947124	-0.002594	-6.17	0.04209635	0.04272807	0.03830245
1725580200	0.04206527	-0.001355	-3.12	0.04350187	0.0437926	0.04173102
1725493800	0.04342071	-5.5E-5	-0.13	0.04297156	0.04418741	0.04108633
1725407400	0.04347541	-0.001579	-3.50	0.04504841	0.04529119	0.04328147
1725321000	0.04505481	0.00188665	4.37	0.06021705	0.06146576	0.04323494
1725234600	0.04316816	-0.001438	-3.22	0.04460104	0.04466977	0.04273997
1725148200	0.04460566	-0.000273	-0.61	0.04484701	0.04496476	0.04427674
1725061800	0.04487898	-7.0E-6	-0.02	0.04485678	0.04508908	0.04335482
1724975400	0.04488626	-9.6E-5	-0.21	0.0448939	0.04609998	0.04454314
1724889000	0.04498217	0.00122597	2.80	0.04366597	0.04536472	0.0429863
1724802600	0.0437562	-0.003896	-8.18	0.04770584	0.04795111	0.04277744
1724716200	0.04765203	-0.001108	-2.27	0.04874711	0.04907159	0.04738421
1724629800	0.04876043	-0.000276	-0.56	0.04920248	0.04958094	0.04860201
1724543400	0.04903607	-6.5E-5	-0.13	0.04914902	0.05003347	0.04860041
1724457000	0.04910089	0.00250469	5.38	0.04657453	0.04965163	0.04657382