We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AGA/ETH | https://v2.info.uniswap.org/token/0x2d80f5f5328fdcb6eceb7cacf5dd8aedaec94e20 | ETH | 1 | https://v2.info.uniswap.org/token/0x2d80f5f5328fdcb6eceb7cacf5dd8aedaec94e20 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02864013 | 0.00341418 | 11.9209654425 | 0.02782725 | 0.03418071 | 0 | CX |
| 4 | 0.03243668 | -0.00038237 | -1.17881978057 | 0.02484624 | 0.03578249 | 0 | CX |
| 12 | 0.05544636 | -0.02339205 | -42.1886125618 | 0.02484624 | 0.06001015 | 0 | CX |
| 26 | 0.0439837 | -0.01192939 | -27.1222975784 | 0.02484624 | 0.0729048 | 0 | CX |
| 52 | 0.05561774 | -0.02356343 | -42.3667520471 | 0.02484624 | 0.0729048 | 0 | CX |
| 156 | 0.1236898 | -0.09163549 | -74.0849205027 | 0.00124664 | 0.3114745 | 0.0001082 | CX |
| 260 | 0 | 0 | 0 | 0 | 8.48397317 | 1.86990032 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 0.03233616 | 0.00057542 | 1.81 | 0.03185202 | 0.03263595 | 0.03165364 | 0 |
| 1745625000 | 0.03176074 | 0.00032288 | 1.03 | 0.03143981 | 0.03243455 | 0.03092158 | 0 |
| 1745538600 | 0.03143786 | -0.00256 | -7.53 | 0.03238536 | 0.03418071 | 0.03103009 | 0 |
| 1745452200 | 0.03399743 | 0 | 0.00 | 0.03238536 | 0.03418071 | 0.03234024 | 0 |
| 1745365800 | 0.03399743 | 0.00603591 | 21.59 | 0.03238536 | 0.03418071 | 0.03234024 | 0 |
| 1745279400 | 0.02796152 | -0.000193 | -0.69 | 0.02828351 | 0.02940612 | 0.02784803 | 0 |
| 1745193000 | 0.02815439 | -0.000541 | -1.89 | 0.02864013 | 0.02874704 | 0.02782725 | 0 |
| 1745106600 | 0.02869536 | 0.00045235 | 1.60 | 0.02821939 | 0.02879926 | 0.02816327 | 0 |
| 1745020200 | 0.02824301 | 0.00013781 | 0.49 | 0.02812953 | 0.028416 | 0.02795832 | 0 |
| 1744933800 | 0.0281052 | 6.3E-5 | 0.22 | 0.02807713 | 0.02868097 | 0.02778427 | 0 |
| 1744847400 | 0.02804268 | -0.000157 | -0.56 | 0.02812349 | 0.02860034 | 0.02738059 | 0 |
| 1744761000 | 0.02819932 | -0.000548 | -1.91 | 0.02882945 | 0.02947165 | 0.02818529 | 0 |
| 1744674600 | 0.02874722 | 0.00047046 | 1.66 | 0.0283533 | 0.02997799 | 0.0283533 | 0 |
| 1744588200 | 0.02827676 | -0.000965 | -3.30 | 0.02920791 | 0.02925338 | 0.02784785 | 0 |
| 1744501800 | 0.02924219 | 0.00139629 | 5.01 | 0.02783489 | 0.02959171 | 0.0274685 | 0 |
| 1744415400 | 0.0278459 | 0.00072283 | 2.67 | 0.02704315 | 0.02820128 | 0.02674656 | 0 |
| 1744329000 | 0.02712307 | -0.002412 | -8.17 | 0.02965209 | 0.02965209 | 0.02626366 | 0 |
| 1744242600 | 0.02953541 | -0.004462 | -13.12 | 0.03238536 | 0.03418071 | 0.02484624 | 0 |
| 1744156200 | 0.03399743 | 0 | 0.00 | 0.03238536 | 0.03418071 | 0.03234024 | 0 |
| 1744069800 | 0.03399743 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.03399743 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.03399743 | 0.00182999 | 5.69 | 0.03238536 | 0.03418071 | 0.03234024 | 0 |
| 1743810600 | 0.03216744 | -0.000139 | -0.43 | 0.03230028 | 0.03257219 | 0.03135101 | 0 |
| 1743724200 | 0.0323065 | 0.00035946 | 1.13 | 0.03182716 | 0.03271782 | 0.03117199 | 0 |
| 1743637800 | 0.03194704 | -0.001946 | -5.74 | 0.03387222 | 0.0344821 | 0.03166021 | 0 |
| 1743551400 | 0.03389336 | 0.00151244 | 4.67 | 0.03238536 | 0.03418071 | 0.03234024 | 0 |
| 1743465000 | 0.03238092 | 0.00035787 | 1.12 | 0.03554433 | 0.03578249 | 0.03158704 | 0 |
| 1743378600 | 0.03202305 | -0.000371 | -1.15 | 0.03243668 | 0.0327862 | 0.03155135 | 0 |
| 1743292200 | 0.0323937 | -0.00129 | -3.83 | 0.0336655 | 0.03395143 | 0.03204596 | 0 |
| 1743205800 | 0.03368361 | -0.001857 | -5.23 | 0.03554433 | 0.03578249 | 0.03312062 | 0 |
| 1743119400 | 0.03554024 | -7.9E-5 | -0.22 | 0.03568143 | 0.03617712 | 0.03532694 | 0 |
| 1743033000 | 0.03561892 | -0.001094 | -2.98 | 0.03666924 | 0.03689924 | 0.03520991 | 0 |
| 1742946600 | 0.03671329 | -6.7E-5 | -0.18 | 0.0369534 | 0.03720347 | 0.03625188 | 0 |
| 1742860200 | 0.03678042 | 0.00136485 | 3.85 | 0.0355223 | 0.03732832 | 0.03516053 | 0 |
| 1742773800 | 0.03541557 | 0.00028629 | 0.81 | 0.03517083 | 0.03587022 | 0.03516355 | 0 |
| 1742687400 | 0.03512928 | 0.00021863 | 0.63 | 0.03491083 | 0.0355953 | 0.03491083 | 0 |
| 1742601000 | 0.03491065 | -0.00022 | -0.63 | 0.03525661 | 0.03542747 | 0.03442935 | 0 |
| 1742514600 | 0.03513034 | -0.001501 | -4.10 | 0.03655008 | 0.03669109 | 0.03469487 | 0 |
| 1742428200 | 0.03663142 | 0.00239387 | 6.99 | 0.03435494 | 0.03673123 | 0.03424128 | 0 |
| 1742341800 | 0.03423755 | -5.7E-5 | -0.17 | 0.03422938 | 0.03435139 | 0.03327691 | 0 |
| 1742255400 | 0.03429473 | 0.00079742 | 2.38 | 0.03409404 | 0.034689 | 0.03291212 | 0 |
| 1742169000 | 0.03349731 | -0.000942 | -2.74 | 0.03439596 | 0.03446736 | 0.03306627 | 0 |
| 1742082600 | 0.03443894 | 0.00045749 | 1.35 | 0.03397221 | 0.03469327 | 0.03382463 | 0 |
| 1741996200 | 0.03398145 | 0.0008809 | 2.66 | 0.03309433 | 0.03453627 | 0.03307373 | 0 |
| 1741909800 | 0.03310055 | -0.000748 | -2.21 | 0.0339097 | 0.03400223 | 0.03239086 | 0 |
| 1741823400 | 0.03384842 | -0.000275 | -0.81 | 0.03409404 | 0.034689 | 0.03257166 | 0 |
| 1741737000 | 0.03412353 | 0.0007033 | 2.10 | 0.0330288 | 0.03482824 | 0.03149078 | 0 |
| 1741650600 | 0.03342023 | -0.002263 | -6.34 | 0.04632536 | 0.0472027 | 0.03217046 | 0 |
| 1741564200 | 0.03568303 | -0.003281 | -8.42 | 0.03907555 | 0.0392345 | 0.03544132 | 0 |
| 1741477800 | 0.03896437 | 0.00101001 | 2.66 | 0.03795187 | 0.03962007 | 0.03740504 | 0 |
| 1741391400 | 0.03795436 | -0.001179 | -3.01 | 0.04632536 | 0.0472027 | 0.03755263 | 0 |
| 1741305000 | 0.03913291 | -0.000805 | -2.02 | 0.03980602 | 0.04119893 | 0.03871608 | 0 |
| 1741218600 | 0.03993797 | 0.00138812 | 3.60 | 0.03846283 | 0.04029619 | 0.03827581 | 0 |
| 1741132200 | 0.03854985 | 0.00028292 | 0.74 | 0.03806891 | 0.0394224 | 0.0357356 | 0 |
| 1741045800 | 0.03826693 | -0.006417 | -14.36 | 0.04632536 | 0.0472027 | 0.03726598 | 0 |
| 1740959400 | 0.04468362 | 0.00546138 | 13.92 | 0.03933111 | 0.04527947 | 0.03867577 | 0 |
| 1740873000 | 0.03922224 | -0.000456 | -1.15 | 0.03963072 | 0.04046118 | 0.03810265 | 0 |
| 1740786600 | 0.03967832 | -0.001214 | -2.97 | 0.04096255 | 0.04101156 | 0.03692943 | 0 |
| 1740700200 | 0.04089204 | -0.000477 | -1.15 | 0.04158557 | 0.04222617 | 0.03973178 | 0 |
| 1740613800 | 0.04136925 | -0.002991 | -6.74 | 0.04429006 | 0.04442948 | 0.04019514 | 0 |
| 1740527400 | 0.04436075 | -0.000324 | -0.73 | 0.04468433 | 0.04490331 | 0.04167028 | 0 |
| 1740441000 | 0.04468487 | -0.005381 | -10.75 | 0.04632536 | 0.048591 | 0.04434583 | 0 |
| 1740354600 | 0.05006615 | 0.00093844 | 1.91 | 0.04910018 | 0.05043378 | 0.04877908 | 0 |
| 1740268200 | 0.04912771 | 0.00187368 | 3.97 | 0.04726397 | 0.0496392 | 0.04716203 | 0 |
| 1740181800 | 0.04725403 | -0.001446 | -2.97 | 0.04863593 | 0.05047196 | 0.04649852 | 0 |
| 1740095400 | 0.04870022 | 0.00048449 | 1.00 | 0.04823971 | 0.04915488 | 0.04811485 | 0 |
| 1740009000 | 0.04821573 | 0.00088107 | 1.86 | 0.04741848 | 0.04858478 | 0.04717517 | 0 |
| 1739922600 | 0.04733466 | -0.001338 | -2.75 | 0.04871905 | 0.04884284 | 0.04629907 | 0 |
| 1739836200 | 0.04867234 | 0.00142222 | 3.01 | 0.04632536 | 0.05056911 | 0.04573999 | 0 |
| 1739749800 | 0.04725012 | -0.000534 | -1.12 | 0.04784313 | 0.04840488 | 0.04717979 | 0 |
| 1739663400 | 0.04778363 | -0.00063 | -1.30 | 0.04841535 | 0.04864712 | 0.04754884 | 0 |
| 1739577000 | 0.04841393 | 0.00088001 | 1.85 | 0.04747265 | 0.04951825 | 0.04733288 | 0 |
| 1739490600 | 0.04753392 | -0.001042 | -2.15 | 0.0485759 | 0.04894638 | 0.04641522 | 0 |
| 1739404200 | 0.04857573 | 0.00231786 | 5.01 | 0.04632536 | 0.04957313 | 0.04545387 | 0 |
| 1739317800 | 0.04625787 | -0.000964 | -2.04 | 0.0473224 | 0.04838019 | 0.04589414 | 0 |
| 1739231400 | 0.0472217 | 0.00050065 | 1.07 | 0.05872645 | 0.06001015 | 0.04671306 | 0 |
| 1739145000 | 0.04672105 | -0.000119 | -0.25 | 0.04673544 | 0.04762734 | 0.0450882 | 0 |
| 1739058600 | 0.04683969 | 0.00022165 | 0.48 | 0.04658607 | 0.04728688 | 0.04599715 | 0 |
| 1738972200 | 0.04661804 | -0.000957 | -2.01 | 0.04787669 | 0.04969692 | 0.04560874 | 0 |
| 1738885800 | 0.04757531 | -0.001921 | -3.88 | 0.04954702 | 0.05071669 | 0.04736432 | 0 |
| 1738799400 | 0.04949676 | 0.00117127 | 2.42 | 0.04845425 | 0.0501331 | 0.04820046 | 0 |
| 1738713000 | 0.04832549 | -0.002857 | -5.58 | 0.05121024 | 0.05133261 | 0.04682956 | 0 |
| 1738626600 | 0.05118236 | 0.00065357 | 1.29 | 0.05872645 | 0.06001015 | 0.04425276 | 0 |
| 1738540200 | 0.05052879 | -0.005005 | -9.01 | 0.05544636 | 0.05612994 | 0.04898758 | 0 |
| 1738453800 | 0.05553409 | -0.002863 | -4.90 | 0.05862185 | 0.0591019 | 0.05512082 | 0 |
| 1738367400 | 0.05839683 | 0.00062959 | 1.09 | 0.05776599 | 0.06103508 | 0.05708952 | 0 |
| 1738281000 | 0.05776724 | 0.00238553 | 4.31 | 0.05523644 | 0.05830412 | 0.0549299 | 0 |
| 1738194600 | 0.05538171 | 0.00083969 | 1.54 | 0.05488656 | 0.05624574 | 0.0543701 | 0 |
| 1738108200 | 0.05454202 | -0.001706 | -3.03 | 0.05683342 | 0.05720407 | 0.05402112 | 0 |
| 1738021800 | 0.0562484 | -0.001241 | -2.16 | 0.05872645 | 0.06001015 | 0.05391882 | 0 |
| 1737935400 | 0.05748894 | -0.001528 | -2.59 | 0.05884989 | 0.05966631 | 0.05748894 | 0 |
| 1737849000 | 0.05901683 | 0.00019589 | 0.33 | 0.05879217 | 0.05948321 | 0.05813913 | 0 |
|
AGA/BTC - BTC
-
|
AGA/EUR - €
-
|
|
AGA/USD $ 0.032054
-0.89%
|
AGA/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
