We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AGA/ETH | https://v2.info.uniswap.org/token/0x2d80f5f5328fdcb6eceb7cacf5dd8aedaec94e20 | ETH | 1 | https://v2.info.uniswap.org/token/0x2d80f5f5328fdcb6eceb7cacf5dd8aedaec94e20 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04632536 | -0.01290299 | -27.852972972 | 0.03544132 | 0.0472027 | 0 | CX |
| 4 | 0.05872645 | -0.02530408 | -43.0880463573 | 0.03544132 | 0.06001015 | 0 | CX |
| 12 | 0.05529789 | -0.02187552 | -39.5594117606 | 0.03544132 | 0.0729048 | 0 | CX |
| 26 | 0.04185268 | -0.00843031 | -20.1428200058 | 0.03544132 | 0.0729048 | 0 | CX |
| 52 | 0.06945758 | -0.03603521 | -51.8808890261 | 0.03544132 | 0.0729048 | 0 | CX |
| 156 | 0.23845536 | -0.20503299 | -85.9838042642 | 0.00124664 | 0.3114745 | 0.00011423 | CX |
| 260 | 0 | 0 | 0 | 0 | 8.48397317 | 1.86990032 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741564200 | 0.03568303 | -0.003281 | -8.42 | 0.03907555 | 0.0392345 | 0.03544132 | 0 |
| 1741477800 | 0.03896437 | 0.00101001 | 2.66 | 0.03795187 | 0.03962007 | 0.03740504 | 0 |
| 1741391400 | 0.03795436 | -0.001179 | -3.01 | 0.04632536 | 0.0472027 | 0.03755263 | 0 |
| 1741305000 | 0.03913291 | -0.000805 | -2.02 | 0.03980602 | 0.04119893 | 0.03871608 | 0 |
| 1741218600 | 0.03993797 | 0.00138812 | 3.60 | 0.03846283 | 0.04029619 | 0.03827581 | 0 |
| 1741132200 | 0.03854985 | 0.00028292 | 0.74 | 0.03806891 | 0.0394224 | 0.0357356 | 0 |
| 1741045800 | 0.03826693 | -0.006417 | -14.36 | 0.04632536 | 0.0472027 | 0.03726598 | 0 |
| 1740959400 | 0.04468362 | 0.00546138 | 13.92 | 0.03933111 | 0.04527947 | 0.03867577 | 0 |
| 1740873000 | 0.03922224 | -0.000456 | -1.15 | 0.03963072 | 0.04046118 | 0.03810265 | 0 |
| 1740786600 | 0.03967832 | -0.001214 | -2.97 | 0.04096255 | 0.04101156 | 0.03692943 | 0 |
| 1740700200 | 0.04089204 | -0.000477 | -1.15 | 0.04158557 | 0.04222617 | 0.03973178 | 0 |
| 1740613800 | 0.04136925 | -0.002991 | -6.74 | 0.04429006 | 0.04442948 | 0.04019514 | 0 |
| 1740527400 | 0.04436075 | -0.000324 | -0.73 | 0.04468433 | 0.04490331 | 0.04167028 | 0 |
| 1740441000 | 0.04468487 | -0.005381 | -10.75 | 0.04632536 | 0.048591 | 0.04434583 | 0 |
| 1740354600 | 0.05006615 | 0.00093844 | 1.91 | 0.04910018 | 0.05043378 | 0.04877908 | 0 |
| 1740268200 | 0.04912771 | 0.00187368 | 3.97 | 0.04726397 | 0.0496392 | 0.04716203 | 0 |
| 1740181800 | 0.04725403 | -0.001446 | -2.97 | 0.04863593 | 0.05047196 | 0.04649852 | 0 |
| 1740095400 | 0.04870022 | 0.00048449 | 1.00 | 0.04823971 | 0.04915488 | 0.04811485 | 0 |
| 1740009000 | 0.04821573 | 0.00088107 | 1.86 | 0.04741848 | 0.04858478 | 0.04717517 | 0 |
| 1739922600 | 0.04733466 | -0.001338 | -2.75 | 0.04871905 | 0.04884284 | 0.04629907 | 0 |
| 1739836200 | 0.04867234 | 0.00142222 | 3.01 | 0.04632536 | 0.05056911 | 0.04573999 | 0 |
| 1739749800 | 0.04725012 | -0.000534 | -1.12 | 0.04784313 | 0.04840488 | 0.04717979 | 0 |
| 1739663400 | 0.04778363 | -0.00063 | -1.30 | 0.04841535 | 0.04864712 | 0.04754884 | 0 |
| 1739577000 | 0.04841393 | 0.00088001 | 1.85 | 0.04747265 | 0.04951825 | 0.04733288 | 0 |
| 1739490600 | 0.04753392 | -0.001042 | -2.15 | 0.0485759 | 0.04894638 | 0.04641522 | 0 |
| 1739404200 | 0.04857573 | 0.00231786 | 5.01 | 0.04632536 | 0.04957313 | 0.04545387 | 0 |
| 1739317800 | 0.04625787 | -0.000964 | -2.04 | 0.0473224 | 0.04838019 | 0.04589414 | 0 |
| 1739231400 | 0.0472217 | 0.00050065 | 1.07 | 0.05872645 | 0.06001015 | 0.04671306 | 0 |
| 1739145000 | 0.04672105 | -0.000119 | -0.25 | 0.04673544 | 0.04762734 | 0.0450882 | 0 |
| 1739058600 | 0.04683969 | 0.00022165 | 0.48 | 0.04658607 | 0.04728688 | 0.04599715 | 0 |
| 1738972200 | 0.04661804 | -0.000957 | -2.01 | 0.04787669 | 0.04969692 | 0.04560874 | 0 |
| 1738885800 | 0.04757531 | -0.001921 | -3.88 | 0.04954702 | 0.05071669 | 0.04736432 | 0 |
| 1738799400 | 0.04949676 | 0.00117127 | 2.42 | 0.04845425 | 0.0501331 | 0.04820046 | 0 |
| 1738713000 | 0.04832549 | -0.002857 | -5.58 | 0.05121024 | 0.05133261 | 0.04682956 | 0 |
| 1738626600 | 0.05118236 | 0.00065357 | 1.29 | 0.05872645 | 0.06001015 | 0.04425276 | 0 |
| 1738540200 | 0.05052879 | -0.005005 | -9.01 | 0.05544636 | 0.05612994 | 0.04898758 | 0 |
| 1738453800 | 0.05553409 | -0.002863 | -4.90 | 0.05862185 | 0.0591019 | 0.05512082 | 0 |
| 1738367400 | 0.05839683 | 0.00062959 | 1.09 | 0.05776599 | 0.06103508 | 0.05708952 | 0 |
| 1738281000 | 0.05776724 | 0.00238553 | 4.31 | 0.05523644 | 0.05830412 | 0.0549299 | 0 |
| 1738194600 | 0.05538171 | 0.00083969 | 1.54 | 0.05488656 | 0.05624574 | 0.0543701 | 0 |
| 1738108200 | 0.05454202 | -0.001706 | -3.03 | 0.05683342 | 0.05720407 | 0.05402112 | 0 |
| 1738021800 | 0.0562484 | -0.001241 | -2.16 | 0.05872645 | 0.06001015 | 0.05391882 | 0 |
| 1737935400 | 0.05748894 | -0.001528 | -2.59 | 0.05884989 | 0.05966631 | 0.05748894 | 0 |
| 1737849000 | 0.05901683 | 0.00019589 | 0.33 | 0.05879217 | 0.05948321 | 0.05813913 | 0 |
| 1737762600 | 0.05882094 | -0.00033 | -0.56 | 0.05928447 | 0.0606726 | 0.05819845 | 0 |
| 1737676200 | 0.05915056 | 0.00152487 | 2.65 | 0.05760775 | 0.05940631 | 0.05668388 | 0 |
| 1737589800 | 0.05762569 | -0.001368 | -2.32 | 0.0591875 | 0.05976488 | 0.05737954 | 0 |
| 1737503400 | 0.0589941 | 0.00109135 | 1.88 | 0.05803879 | 0.05974144 | 0.05692932 | 0 |
| 1737417000 | 0.05790275 | 0.0006454 | 1.13 | 0.05872645 | 0.06085623 | 0.05738025 | 0 |
| 1737330600 | 0.05725735 | -0.001543 | -2.62 | 0.05855685 | 0.06115087 | 0.05557743 | 0 |
| 1737244200 | 0.05880051 | -0.003007 | -4.87 | 0.06174192 | 0.06207208 | 0.05740991 | 0 |
| 1737157800 | 0.06180781 | 0.00316998 | 5.41 | 0.05872645 | 0.06261376 | 0.05872645 | 0 |
| 1737071400 | 0.05863783 | -0.00247 | -4.04 | 0.06118426 | 0.06136008 | 0.0580228 | 0 |
| 1736985000 | 0.06110807 | 0.00382408 | 6.68 | 0.0572268 | 0.06170481 | 0.05658975 | 0 |
| 1736898600 | 0.05728399 | 0.00170532 | 3.07 | 0.05566978 | 0.05775569 | 0.05554599 | 0 |
| 1736812200 | 0.05557867 | -0.002363 | -4.08 | 0.05924345 | 0.05966418 | 0.05233285 | 0 |
| 1736725800 | 0.057942 | -0.000452 | -0.77 | 0.05829133 | 0.05854548 | 0.05730867 | 0 |
| 1736639400 | 0.05839381 | 0.0002696 | 0.46 | 0.05800682 | 0.05890849 | 0.0572355 | 0 |
| 1736553000 | 0.05812421 | 0.0010656 | 1.87 | 0.05924345 | 0.05966418 | 0.05683324 | 0 |
| 1736466600 | 0.05705861 | -0.002081 | -3.52 | 0.05901399 | 0.05958018 | 0.05626208 | 0 |
| 1736380200 | 0.05913937 | -0.000838 | -1.40 | 0.06004691 | 0.06060475 | 0.05706199 | 0 |
| 1736293800 | 0.05997782 | -0.00549 | -8.39 | 0.06552179 | 0.06572407 | 0.05964411 | 0 |
| 1736207400 | 0.06546815 | 0.00082868 | 1.28 | 0.05924345 | 0.06631122 | 0.05881863 | 0 |
| 1736121000 | 0.06463947 | -0.000314 | -0.48 | 0.06492221 | 0.06516374 | 0.06395891 | 0 |
| 1736034600 | 0.06495329 | 0.00092832 | 1.45 | 0.06405552 | 0.06517245 | 0.06348969 | 0 |
| 1735948200 | 0.06402497 | 0.00281371 | 4.60 | 0.0613029 | 0.06442315 | 0.06084433 | 0 |
| 1735861800 | 0.06121126 | 0.00170017 | 2.86 | 0.05924345 | 0.06199554 | 0.05881863 | 0 |
| 1735775400 | 0.05951109 | 0.00031897 | 0.54 | 0.05924345 | 0.0597917 | 0.05881863 | 0 |
| 1735689000 | 0.05919212 | -0.000361 | -0.61 | 0.05960469 | 0.06113489 | 0.05884385 | 0 |
| 1735602600 | 0.05955336 | -3.1E-5 | -0.05 | 0.05916086 | 0.06092639 | 0.05861172 | 0 |
| 1735516200 | 0.05958391 | -0.000714 | -1.18 | 0.060292 | 0.06048718 | 0.05902038 | 0 |
| 1735429800 | 0.06029786 | 0.00124018 | 2.10 | 0.0591312 | 0.06047404 | 0.05903104 | 0 |
| 1735343400 | 0.05905768 | -8.1E-5 | -0.14 | 0.05916086 | 0.06092639 | 0.0586991 | 0 |
| 1735257000 | 0.05913902 | -0.00288 | -4.64 | 0.06227028 | 0.06235074 | 0.05865524 | 0 |
| 1735170600 | 0.06201916 | -2.6E-5 | -0.04 | 0.06192503 | 0.06288265 | 0.06113276 | 0 |
| 1735084200 | 0.06204562 | 0.0013796 | 2.27 | 0.06065412 | 0.06274377 | 0.05964678 | 0 |
| 1734997800 | 0.06066602 | 0.00253612 | 4.36 | 0.06069728 | 0.06132385 | 0.05806081 | 0 |
| 1734911400 | 0.0581299 | -0.001087 | -1.84 | 0.05947983 | 0.06024937 | 0.05767861 | 0 |
| 1734825000 | 0.05921734 | -0.002339 | -3.80 | 0.06169291 | 0.06310447 | 0.0584819 | 0 |
| 1734738600 | 0.06155651 | 0.00045625 | 0.75 | 0.06069728 | 0.06196908 | 0.05533163 | 0 |
| 1734652200 | 0.06110026 | -0.003294 | -5.12 | 0.06427059 | 0.0659974 | 0.05923919 | 0 |
| 1734565800 | 0.06439438 | -0.004512 | -6.55 | 0.06904448 | 0.06931426 | 0.06434021 | 0 |
| 1734479400 | 0.06890595 | -0.002074 | -2.92 | 0.07061322 | 0.07176887 | 0.06837404 | 0 |
| 1734393000 | 0.07097997 | 0.00077647 | 1.11 | 0.05529789 | 0.0729048 | 0.05391261 | 0 |
| 1734306600 | 0.0702035 | 0.00155169 | 2.26 | 0.06876689 | 0.0702035 | 0.06811581 | 0 |
| 1734220200 | 0.06865181 | -0.000657 | -0.95 | 0.06944692 | 0.07002768 | 0.0679407 | 0 |
| 1734133800 | 0.06930911 | 0.00043797 | 0.64 | 0.06903187 | 0.07039424 | 0.06848096 | 0 |
| 1734047400 | 0.06887114 | 0.0007722 | 1.13 | 0.06808846 | 0.07077235 | 0.06751961 | 0 |
| 1733961000 | 0.06809894 | 0.0038168 | 5.94 | 0.06457837 | 0.06838949 | 0.06331067 | 0 |
| 1733874600 | 0.06428214 | -0.001613 | -2.45 | 0.06568358 | 0.06705696 | 0.06249317 | 0 |
|
AGA/BTC - BTC
-
|
AGA/EUR - €
-
|
|
AGA/USD $ 0.033422
-6.63%
|
AGA/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
