ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.77
-1.09%
US Tech 100
20,778.00
-0.69%
S&P 500
6,040.53
-0.50%
US Dollar vs CAD
1.45405
0.00%
Bitcoin
101,913.02
-0.49%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Pearl Diver Credit Company Inc (PDCC) Share Price

Pearl Diver Credit Company Inc

Pearl Diver Credit Company Inc (PDCC)

NYSE
20.0451
0.1451
(0.73%)
Closed February 01 3:00PM
Delayed by 15 minutes
20.0451
0.00
(0.00%)
After Hours: 3:56PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
20.0451
Bid
-
Ask
-
Volume
646
20.00 Day's Range 20.0451
18.81 52 Week Range 21.90
Previous Close
19.90
Open
20.00
Last Trade
100
@
20.0451
Last Trade Time
Average Volume (3m)
1,111
Financial Volume
US$ 12,949
VWAP
20.045

Ask ADVFN Intelligence (AI)

PDCC Latest News

More News

Pearl Diver Credit Company Inc. Announces Fourth Quarter 2024 Financial Results

Pearl Diver Credit Company Inc. Announces Fourth Quarter 2024 Financial Results PR Newswire NEW YORK and LONDON, Jan. 28, 2025 NEW YORK and LONDON, Jan. 28, 2025 /PRNewswire/ -- Pearl Diver...

January 28 2025
PR Newswire (US)

Pearl Diver Credit Company Inc. Announces Fourth Quarter 2024 Earnings Conference Call

Pearl Diver Credit Company Inc. Announces Fourth Quarter 2024 Earnings Conference Call PR Newswire NEW YORK and LONDON, Jan. 21, 2025 NEW YORK and LONDON, Jan. 21, 2025 /PRNewswire/ -- Pearl...

January 21 2025
PR Newswire (US)

Pearl Diver Credit Company Inc. Announces Full Exercise of Overallotment Option on Offering of Series A Preferred Stock

Pearl Diver Credit Company Inc. Announces Full Exercise of Overallotment Option on Offering of Series A Preferred Stock PR Newswire NEW YORK and LONDON, Jan. 6, 2025 NEW YORK and LONDON, Jan. 6...

January 06 2025
PR Newswire (US)

Form 497AD - Filing by certain investment companies of Rule 482 advertising [Rule 497 and 482(c)]

January 06 2025
Edgar (US Regulatory)

Pearl Diver Credit Company Inc. Declares Monthly Preferred Dividends

Pearl Diver Credit Company Inc. Declares Monthly Preferred Dividends PR Newswire NEW YORK and LONDON, Jan. 3, 2025 NEW YORK and LONDON, Jan. 3, 2025 /PRNewswire/ -- Pearl Diver Credit Company...

January 03 2025
PR Newswire (US)

Pearl Diver Credit Company Inc. Announces Closing of Offering of Series A Preferred Stock

Pearl Diver Credit Company Inc. Announces Closing of Offering of Series A Preferred Stock PR Newswire NEW YORK and LONDON, Dec. 19, 2024 NEW YORK and LONDON, Dec. 19, 2024 /PRNewswire/ -- Pearl...

December 19 2024
PR Newswire (US)

Form 497AD - Filing by certain investment companies of Rule 482 advertising [Rule 497 and 482(c)]

December 19 2024
Edgar (US Regulatory)

Form CERT - Certification by an exchange approving securities for listing

December 18 2024
Edgar (US Regulatory)

Form 8-A12B - Registration of securities [Section 12(b)]

December 16 2024
Edgar (US Regulatory)

Form 424B1 - Prospectus [Rule 424(b)(1)]

December 13 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3549-1.7397058823520.420.5719.8475150519.95664364CS
4-0.4749-2.3143274853820.5220.719.8475100520.2440666CS
12-0.0849-0.421758569320.1320.919.8475111120.4035558CS
26-0.0049-0.024438902743120.0520.9718.81162520.11442457CS
520.04510.22552021.918.81267019.98248931CS
1560.04510.22552021.918.81267019.98248931CS
2600.04510.22552021.918.81267019.98248931CS

PDCC - Frequently Asked Questions (FAQ)

What is the current Pearl Diver Credit share price?
The current share price of Pearl Diver Credit is US$ 20.0451
What is the 1 year trading range for Pearl Diver Credit share price?
Pearl Diver Credit has traded in the range of US$ 18.81 to US$ 21.90 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBIMBIA Inc
US$ 7.11
(15.42%)
2.37M
ALURAllurion Technologies Inc
US$ 6.07
(13.46%)
571.74k
SESSES AI Corporation
US$ 1.19
(13.33%)
24.78M
ENFYEnlightify Inc
US$ 1.36
(12.40%)
95.69k
LITBLightInTheBox Holding Co Ltd
US$ 1.155
(12.14%)
17.51k
DECKDeckers Outdoor
US$ 177.46
(-20.46%)
15.04M
BZHBeazer Homes USA Inc New
US$ 22.18
(-19.93%)
2.11M
VSTSVestis Corporation
US$ 14.00
(-11.62%)
6.16M
KOREKORE Group Holdings Inc
US$ 2.29
(-9.13%)
36.39k
NOVASunnova Energy International Inc
US$ 2.565
(-9.04%)
14.63M
FFord Motor Company
US$ 10.08
(-0.79%)
103.95M
QBTSD Wave Quantum Inc
US$ 5.94
(5.32%)
74.97M
BBDBanco Bradesco SA
US$ 2.12
(0.47%)
55.74M
NUNu Holdings Ltd
US$ 13.25
(-1.41%)
47.85M
VZVerizon Communications Inc
US$ 39.39
(-0.20%)
44.69M

Discussion

View Full Feed
TRAPPER JIM TRAPPER JIM 4 minutes ago
I just watched the news. It's going to be warm all week this week. WOOHOO We're having everyone's birthday parties today. We normally do it on a monthly basis. We pick a day in the month and whoever has a birthday in that month all celebrate the same birthday party. It's too hard since the girls all
improving improving 5 minutes ago
Agreed. Discovery will necessarily and appropriately broad, especially if defendants are claiming spoofing did not occur, which is expected given the criminality of it.

Federal Rules of Civil Procedure
Rule 401. Test for Relevant Evidence
Primary tabs
Evidence is
NWBO
Jimzin Jimzin 5 minutes ago
That's about the smartest dang post on here in a long time!  You sir have a keen eye and a master at connecting the dots...and this board is a better place because of your skill. 

Cheers!
LEHNQ
bgoat bgoat 6 minutes ago
your right Jack, these losers can't accept they suck and they lost at the casino and want to blame the whole world except themselves, I suggest bubay go hang with loser tampon timmy ,we have some banking to do on RAADR!!!
RDAR
misterfishman misterfishman 7 minutes ago
You have 50 mill shares here and you bash the hell out of the stock.if ones words are no better than silence then one should remain silent.
RDAR
TRAPPER JIM TRAPPER JIM 13 minutes ago
LOLOLOLOLOLOL mine would give me a heart attack at .24 Someone better bring me one of those little green oxygen bottles 
RSPI
manibiotech manibiotech 14 minutes ago
lol 
So ChatGPT alone was not giving you desired answer 
NWBO
manibiotech manibiotech 15 minutes ago
Yep that's what my read is as well. Even if they can prove $5 to be fair SP, that amounts to 200M and a third or so of that will go to lawyers 
NWBO
BDR10 BDR10 17 minutes ago
Well another bad week, down everyday.....built my hopes up for great news and short squeeze....oh well maybe this week
AVXL
Geir Geir 23 minutes ago
I am Bullish here !!! Soon we fly ?!?!
SNRS
Bull_Dolphin Bull_Dolphin 31 minutes ago
I'm puzzled that Trump didn't make the immediate release of American hostages priority one.
tmmi-newbie tmmi-newbie 33 minutes ago
should phoenix global tech merge with tmmi. what would happen to the shareholdes shares of tmmi?

Whether Phoenix Global Tech should merge with TMMI is a complex question that depends on various factors, including the specific terms of the deal, the financial health and strategic goals
TMMI
Bull_Dolphin Bull_Dolphin 34 minutes ago
Oh those dirty dems:

https://revolver.news/2025/01/unearthed-video-did-obama-and-eric-holder-get-paid-to-rig-court-cases/
Seminole Red Seminole Red 36 minutes ago
Trump’s FCC Launches Investigation into NPR, PBS for Potentially ‘Violating Federal Law’

https://www.breitbart.com/politics/2025/01/31/trumps-fcc-launches-investigation-into-npr-pbs-potentially-violating-federal-law/?utm_medium=social&utm_source=facebook&fbclid=IwY2xjawIK4QFleHRuA2Flb
DR_rugby DR_rugby 36 minutes ago
Sooner or later their liquidity ferry dust

Will no longer sprinkle

Cuz they ran out of dust

And the FED wizard will no longer have an extra rabbits to pull out of their hat houses

As the charter gets pulled

GLTA
AMC
tmmi-newbie tmmi-newbie 37 minutes ago
Conversation with Gemini

is phoenix global tech a reporting company

To determine if Phoenix Global Tech is a reporting company, it's important to understand what that term means. Generally, a "reporting company" refers to a company that is required to file regular repor
TMMI
p0 p0 39 minutes ago
Valneva Announces New IXIARO® Supply Contract with the U.S. Government Worth a Minimum of $32.8 Million

Saint Herblain (France), January 30, 2025 – Valneva SE (Nasdaq: VALN; Euronext Paris: VLA), a specialty vaccine company, today announced the signing of a new $32.8 million contract
VALN
DR_rugby DR_rugby 41 minutes ago
They still have not clean up the

Mess from 2008

And they may have been rolling

swaps cdos and other contracts

From even before that

Because the SEC CFTC FINRA OCC

allowed it

GLTA
OCC
ksquared ksquared 49 minutes ago
First American-Israeli hostage Keith Siegel freed by Hamas after 484 days in captivity
By Matthew Sedacca Published Feb. 1, 2025, 3:31 a.m. ET

American-Israeli Keith Siegel was released by Hamas Saturday morning in the latest hostage-for-prisoner swaps — making him the first U
ksquared ksquared 53 minutes ago
Medevac plane crash victim ID’d as young girl headed home to Mexico after ‘life-saving treatment’ in US
By Nikki Mascali Roarty Published Jan. 31, 2025 Updated Jan. 31, 2025, 10:57 p.m. ET

The young patient who was on board the small medevac jet that crashed in a Philadelphia
benyam benyam 58 minutes ago
noteholder will ghosting us still longtime faraway done if u look last Q/filling
UMAV
ksquared ksquared 59 minutes ago
Morning, Bull. The confirmation hearings are being eclipsed by plane crashes.
It's crash and burn time all around.
Wonder who'll be left standing when the ashes settle.
Stay safe. Enjoy your private paradise.
pgsd pgsd 1 hour ago
AI Analysis of Merck's investment in vaccine production sites

Merck's investment in vaccine production sites can be seen in the context of both their current pipeline and potential future collaborations, especially in the realm of oncology. Here's a breakdown based on available inform
NWBO
JuicePigs JuicePigs 1 hour ago
Lakota has been dumping all of his shares the last few days.  That's why it shows so many"sells"... he chose the coward way out of selling everything quietly,  deleting all of his recent comments,  and showing himself the exit.... shamful really. 
WDLF

Your Recent History

NYSE
PDCC
Pearl Diver Credit
BIT
SINT5S
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads