ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

QQQ Invesco QQQ Trust Series 1

444.68
-0.93 (-0.21%)
Last Updated: 09:21:27
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Invesco QQQ Trust Series 1 QQQ NASDAQ Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.93 -0.21% 444.68 09:21:27
Open Price Low Price High Price Close Price Previous Close
445.61 444.43 445.73 445.61
more quote information »

QQQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week437.60446.54434.3598439.4038,321,9867.081.62%
1 Month429.07446.54421.63433.5542,198,41415.613.64%
3 Months391.74446.54391.6901418.3944,275,74452.9413.51%
6 Months376.77446.54342.36389.8147,454,59867.9118.02%
1 Year300.94446.54285.215364.3550,963,674143.7447.76%
3 Years308.78446.54254.26337.2954,877,863135.9044.01%
5 Years175.37446.54164.975303.9347,748,577269.31153.57%

QQQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 445.61 6.61 1.51% 439.90 446.54 439.85 49,560,067
Feb 29 2024 439.00 3.73 0.86% 438.23 440.09 435.04 42,436,692
Feb 28 2024 435.27 -2.33 -0.53% 435.43 436.61 434.3598 32,793,483
Feb 27 2024 437.60 1.05 0.24% 437.67 437.985 435.03 33,814,803
Feb 26 2024 436.55 -0.23 -0.05% 437.60 438.5845 436.385 33,004,883
Feb 23 2024 436.78 -1.29 -0.29% 439.65 440.59 435.79 39,825,890
Feb 22 2024 438.07 12.46 2.93% 434.49 439.12 433.71 54,041,191
Feb 21 2024 425.61 -1.71 -0.40% 424.55 425.70 421.63 50,016,395
Feb 20 2024 427.32 -3.25 -0.75% 428.55 430.03 423.5201 54,164,116
Feb 16 2024 430.57 -3.94 -0.91% 434.89 434.9725 429.86 53,670,387
Feb 15 2024 434.51 1.29 0.30% 433.92 434.98 431.33 38,696,253
Feb 14 2024 433.22 4.67 1.09% 431.26 433.65 428.8799 45,078,381
Feb 13 2024 428.55 -6.79 -1.56% 427.28 431.2673 425.3305 64,407,099
Feb 12 2024 435.34 -1.71 -0.39% 436.94 439.14 434.65 32,858,482
Feb 09 2024 437.05 4.26 0.98% 433.94 437.845 433.1401 36,920,294
Feb 08 2024 432.79 0.80 0.19% 432.11 433.56 431.42 29,521,629
Feb 07 2024 431.99 4.40 1.03% 430.41 432.826 429.09 37,670,057
Feb 06 2024 427.59 -0.86 -0.20% 429.61 430.22 425.22 35,793,271
Feb 05 2024 428.45 -0.56 -0.13% 429.07 429.61 425.00 39,833,245
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com