We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.18 | Volume | 3,337 | Exp. Date | Mar 12 2025 |
|---|---|---|---|---|---|
| Offer | 7.25 | Open Interest | 2,421 | Day's Range | 3.58 - 11.35 |
| Open | 9.75 | Prev Close | 6.07 | Last Trade | 3/12/2025 11:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 472.00 | 5.34 | 5.43 | 5.21 | 5.68 % | 9,342 | 1,816 |
| 473.00 | 4.55 | 4.62 | 4.61 | 4.30 % | 19,091 | 2,244 |
| 474.00 | 3.82 | 3.88 | 3.83 | -3.04 % | 26,760 | 3,184 |
| 475.00 | 3.16 | 3.19 | 3.17 | -7.31 % | 56,790 | 7,401 |
| 476.00 | 2.56 | 2.58 | 2.60 | -13.04 % | 44,351 | 2,009 |
| 477.00 | 2.03 | 2.05 | 2.02 | -19.84 % | 43,655 | 5,724 |
| 478.00 | 1.57 | 1.60 | 1.58 | -28.18 % | 55,418 | 2,239 |
| 479.00 | 1.20 | 1.22 | 1.23 | -35.94 % | 41,250 | 1,884 |
| 480.00 | 0.91 | 0.92 | 0.91 | -42.04 % | 129,413 | 10,997 |
| 481.00 | 0.68 | 0.69 | 0.68 | -47.69 % | 46,101 | 3,627 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 472.00 | 0.65 | 0.66 | 0.66 | -83.62 % | 51,835 | 2,263 |
| 473.00 | 0.85 | 0.87 | 0.86 | -80.89 % | 50,759 | 2,237 |
| 474.00 | 1.11 | 1.13 | 1.12 | -78.38 % | 55,462 | 2,250 |
| 475.00 | 1.44 | 1.45 | 1.44 | -74.60 % | 85,051 | 2,989 |
| 476.00 | 1.83 | 1.85 | 1.83 | -70.58 % | 46,757 | 1,074 |
| 477.00 | 2.30 | 2.32 | 2.33 | -64.96 % | 54,743 | 824 |
| 478.00 | 2.84 | 2.86 | 2.87 | -61.32 % | 40,208 | 1,644 |
| 479.00 | 3.47 | 3.49 | 3.50 | -57.37 % | 26,040 | 745 |
| 480.00 | 4.15 | 4.22 | 4.22 | -51.94 % | 21,650 | 2,330 |
| 481.00 | 4.92 | 4.98 | 5.00 | -49.24 % | 7,292 | 625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
