We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 16,301 | Exp. Date | Mar 12 2025 |
|---|---|---|---|---|---|
| Offer | 0.16 | Open Interest | 4,622 | Day's Range | 0.13 - 0.63 |
| Open | 0.27 | Prev Close | 1.85 | Last Trade | 3/12/2025 10:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 471.00 | 5.59 | 5.67 | 5.78 | 3.58 % | 6,820 | 4,209 |
| 472.00 | 4.81 | 4.88 | 5.07 | 2.84 % | 8,825 | 1,816 |
| 473.00 | 4.08 | 4.14 | 4.20 | -4.98 % | 16,373 | 2,244 |
| 474.00 | 3.42 | 3.46 | 3.45 | -12.66 % | 24,339 | 3,184 |
| 475.00 | 2.82 | 2.84 | 2.84 | -16.96 % | 53,055 | 7,401 |
| 476.00 | 2.30 | 2.31 | 2.31 | -22.74 % | 35,844 | 2,009 |
| 477.00 | 1.84 | 1.85 | 1.85 | -26.59 % | 32,634 | 5,724 |
| 478.00 | 1.45 | 1.46 | 1.45 | -34.09 % | 45,748 | 2,239 |
| 479.00 | 1.13 | 1.15 | 1.13 | -41.15 % | 35,847 | 1,884 |
| 480.00 | 0.88 | 0.89 | 0.90 | -42.68 % | 116,258 | 10,997 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 471.00 | 0.68 | 0.69 | 0.68 | -81.01 % | 33,428 | 3,173 |
| 472.00 | 0.90 | 0.91 | 0.90 | -77.67 % | 47,081 | 2,263 |
| 473.00 | 1.16 | 1.18 | 1.17 | -74.00 % | 42,557 | 2,237 |
| 474.00 | 1.49 | 1.50 | 1.49 | -71.24 % | 47,630 | 2,250 |
| 475.00 | 1.88 | 1.90 | 1.89 | -66.67 % | 74,785 | 2,989 |
| 476.00 | 2.35 | 2.37 | 2.35 | -62.22 % | 38,880 | 1,074 |
| 477.00 | 2.88 | 2.91 | 2.89 | -56.54 % | 46,525 | 824 |
| 478.00 | 3.49 | 3.53 | 3.49 | -52.96 % | 36,596 | 1,644 |
| 479.00 | 4.16 | 4.22 | 4.17 | -49.21 % | 25,215 | 745 |
| 480.00 | 4.90 | 4.97 | 4.80 | -45.33 % | 20,089 | 2,330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
