We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 2.85 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.80 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.85 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.10 | 2.10 | 1.38 | 0.00 % | 0 | 2 |
| 53.00 | 0.55 | 1.10 | 0.60 | 0.00 % | 0 | 24 |
| 54.00 | 0.20 | 0.30 | 0.25 | -79.17 % | 31 | 10 |
| 55.00 | 0.05 | 0.10 | 0.05 | -80.00 % | 8 | 23 |
| 56.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.25 | 1.05 | 0.25 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.00 | 2.20 | 0.15 | 0.00 % | 1 | 0 |
| 50.00 | 0.05 | 1.10 | 0.20 | -42.86 % | 8 | 27 |
| 51.00 | 0.15 | 0.30 | 0.23 | -54.00 % | 2 | 18 |
| 52.00 | 0.40 | 0.55 | 0.90 | 0.00 % | 0 | 15 |
| 53.00 | 0.55 | 1.10 | 0.65 | -43.48 % | 54 | 39 |
| 54.00 | 1.05 | 1.70 | 1.05 | -64.41 % | 2 | 13 |
| 55.00 | 0.30 | 4.80 | 2.35 | 0.00 % | 0 | 1 |
| 56.00 | 1.25 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 2.25 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.10 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
