We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.80 | Volume | 23 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 89 | Day's Range | 7.75 - 8.02 |
| Open | 7.75 | Prev Close | 4.60 | Last Trade | 7/03/2024 11:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 7.80 | 8.20 | 8.02 | 74.35 % | 23 | 89 |
| 196.00 | 6.00 | 7.30 | 4.30 | 0.00 % | 0 | 7 |
| 197.00 | 6.10 | 6.40 | 6.15 | 40.09 % | 11 | 24 |
| 198.00 | 5.30 | 5.50 | 3.15 | 0.00 % | 0 | 45 |
| 199.00 | 4.50 | 4.80 | 4.30 | 26.47 % | 2 | 36 |
| 200.00 | 3.80 | 4.00 | 3.71 | 37.41 % | 54 | 139 |
| 205.00 | 1.15 | 1.30 | 1.24 | 82.35 % | 81 | 100 |
| 210.00 | 0.10 | 0.30 | 0.25 | 150.00 % | 8 | 49 |
| 215.00 | 0.03 | 0.15 | 0.05 | 66.67 % | 5 | 123 |
| 220.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.35 | 0.55 | 0.55 | -25.68 % | 4 | 71 |
| 196.00 | 0.45 | 0.65 | 1.77 | 0.00 % | 0 | 31 |
| 197.00 | 0.60 | 0.80 | 1.02 | -46.87 % | 1 | 9 |
| 198.00 | 0.75 | 0.95 | 2.15 | 0.00 % | 0 | 17 |
| 199.00 | 1.00 | 1.15 | 1.10 | -33.33 % | 2 | 8 |
| 200.00 | 1.25 | 1.45 | 1.35 | -59.09 % | 3 | 25 |
| 205.00 | 3.60 | 3.90 | 7.55 | 0.00 % | 0 | 0 |
| 210.00 | 7.80 | 8.10 | 8.16 | 0.00 % | 2 | 0 |
| 215.00 | 12.80 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 17.80 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
