We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.90 | Volume | 29 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 339 | Day's Range | 2.62 - 3.95 |
| Open | 2.65 | Prev Close | 3.13 | Last Trade | 2/14/2025 14:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 12.80 | 15.80 | 14.41 | 0.00 % | 0 | 2 |
| 65.00 | 10.40 | 13.40 | 11.90 | -31.21 % | 11 | 52 |
| 67.50 | 7.40 | 10.90 | 10.33 | 0.00 % | 0 | 48 |
| 70.00 | 5.30 | 8.40 | 6.00 | -58.04 % | 1 | 203 |
| 72.50 | 3.80 | 6.10 | 5.40 | 0.00 % | 0 | 156 |
| 75.00 | 1.85 | 2.20 | 2.65 | 0.00 % | 0 | 496 |
| 77.50 | 0.55 | 1.80 | 0.82 | -48.75 % | 11 | 51 |
| 80.00 | 0.15 | 0.40 | 0.30 | -57.14 % | 1,007 | 426 |
| 82.50 | 0.18 | 0.45 | 0.10 | -44.44 % | 9 | 261 |
| 85.00 | 0.05 | 0.10 | 0.10 | 25.00 % | 7 | 515 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 212 |
| 65.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 537 |
| 67.50 | 0.05 | 2.00 | 0.05 | 0.00 % | 0 | 181 |
| 70.00 | 0.05 | 0.20 | 0.09 | 0.00 % | 0 | 334 |
| 72.50 | 0.15 | 0.30 | 0.21 | -12.50 % | 37 | 2,161 |
| 75.00 | 0.60 | 1.00 | 0.71 | 57.78 % | 58 | 212 |
| 77.50 | 1.85 | 2.20 | 1.20 | 0.00 % | 0 | 187 |
| 80.00 | 3.90 | 4.30 | 3.90 | 24.60 % | 29 | 339 |
| 82.50 | 4.50 | 6.60 | 6.30 | 7.69 % | 4 | 79 |
| 85.00 | 6.80 | 10.00 | 8.68 | 14.21 % | 1 | 169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
