We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 17.60 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.41 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 11.00 | 13.50 | 13.00 | 9.24 % | 14 | 52 |
| 67.50 | 10.33 | 10.33 | 10.33 | 0.00 % | 0 | 48 |
| 70.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 203 |
| 72.50 | 3.60 | 7.70 | 5.40 | 0.00 % | 0 | 156 |
| 75.00 | 3.10 | 4.00 | 3.31 | 24.91 % | 22 | 496 |
| 77.50 | 1.25 | 1.45 | 1.49 | 81.71 % | 100 | 50 |
| 80.00 | 0.35 | 0.50 | 0.46 | 53.33 % | 53 | 1,231 |
| 82.50 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 261 |
| 85.00 | 0.05 | 0.25 | 0.05 | -50.00 % | 9 | 516 |
| 87.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 287 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 527 |
| 67.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 178 |
| 70.00 | 0.05 | 0.10 | 0.05 | -44.44 % | 2 | 334 |
| 72.50 | 0.05 | 0.15 | 0.11 | -47.62 % | 25 | 2,155 |
| 75.00 | 0.10 | 0.25 | 0.25 | -64.79 % | 36 | 247 |
| 77.50 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 178 |
| 80.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 315 |
| 82.50 | 2.55 | 6.30 | 4.37 | -30.63 % | 9 | 75 |
| 85.00 | 8.68 | 8.68 | 8.68 | 0.00 % | 0 | 147 |
| 87.50 | 7.90 | 11.60 | 10.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
