We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 5 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 21 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.27 | Last Trade | 3/07/2025 09:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 3.70 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.80 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.80 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.85 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.10 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.05 | 0.35 | 0.15 | -44.44 % | 5 | 21 |
| 27.00 | 0.07 | 1.10 | 0.07 | 0.00 % | 0 | 10 |
| 28.00 | 0.35 | 1.10 | 0.35 | 0.00 % | 0 | 51 |
| 29.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.15 | 0.55 | 0.35 | 0.00 % | 0 | 26 |
| 25.00 | 0.50 | 1.05 | 0.50 | 0.00 % | 0 | 10 |
| 26.00 | 1.05 | 1.70 | 1.55 | 210.00 % | 42 | 66 |
| 27.00 | 2.00 | 2.60 | 0.67 | 0.00 % | 0 | 6 |
| 28.00 | 2.65 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.60 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
