We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.85 | -3.23316850514 | 26.29 | 26.33 | 24.67 | 141424 | 25.28854381 | SP |
| 4 | -1.36 | -5.07462686567 | 26.8 | 27.44 | 24.67 | 70618 | 25.95471979 | SP |
| 12 | -1.41 | -5.25139664804 | 26.85 | 27.57 | 24.67 | 93957 | 26.44723604 | SP |
| 26 | 0.67 | 2.70488494146 | 24.77 | 27.57 | 24.388 | 84972 | 26.05631707 | SP |
| 52 | 0.67 | 2.70488494146 | 24.77 | 27.57 | 24.388 | 84972 | 26.05631707 | SP |
| 156 | 0.67 | 2.70488494146 | 24.77 | 27.57 | 24.388 | 84972 | 26.05631707 | SP |
| 260 | 0.67 | 2.70488494146 | 24.77 | 27.57 | 24.388 | 84972 | 26.05631707 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741217700 | 25.44 | 0.37 | 1.48 | 25.14 | 25.5019 | 24.87 | 55600 |
| 1741131300 | 25.07 | -0.1 | -0.40 | 24.9 | 25.4495 | 24.67 | 80315 |
| 1741044900 | 25.17 | -0.63 | -2.44 | 25.9 | 26 | 24.98 | 354405 |
| 1740785700 | 25.8 | 0.46 | 1.82 | 25.27 | 25.81 | 25.11 | 89536 |
| 1740699300 | 25.34 | -0.77 | -2.95 | 26.29 | 26.33 | 25.32 | 138446 |
| 1740612900 | 26.11 | 0.08 | 0.31 | 26.17 | 26.36 | 25.96 | 77338 |
| 1740526500 | 26.03 | -0.31 | -1.18 | 26.32 | 26.32 | 25.79 | 81146 |
| 1740440100 | 26.34 | -0.35 | -1.31 | 26.78 | 26.7998 | 26.32 | 81220 |
| 1740180900 | 26.69 | -0.55 | -2.02 | 27.29 | 27.29 | 26.6587 | 64296 |
| 1740094500 | 27.24 | -0.1 | -0.37 | 27.28 | 27.28 | 27 | 47399 |
| 1740008100 | 27.34 | 0.06 | 0.22 | 27.27 | 27.3982 | 27.195 | 21101 |
| 1739921700 | 27.28 | -0.07 | -0.26 | 27.44 | 27.44 | 27.1301 | 52630 |
| 1739576100 | 27.35 | 0.11 | 0.40 | 27.24 | 27.3601 | 27.2007 | 28379 |
| 1739489700 | 27.24 | 0.37 | 1.38 | 26.95 | 27.26 | 26.8814 | 39014 |
| 1739403300 | 26.87 | 0.02 | 0.07 | 26.54 | 26.9008 | 26.54 | 18314 |
| 1739316900 | 26.85 | -0.05 | -0.19 | 26.76 | 26.9501 | 26.76 | 25612 |
| 1739230500 | 26.9 | 0.34 | 1.28 | 26.77 | 26.965 | 26.75 | 30203 |
| 1738971300 | 26.56 | -0.37 | -1.37 | 26.9 | 27.0164 | 26.5264 | 37744 |
| 1738884900 | 26.93 | 0.19 | 0.71 | 26.8 | 26.93 | 26.7498 | 42536 |
| 1738798500 | 26.74 | 0.09 | 0.34 | 26.52 | 26.75 | 26.48 | 87833 |
| 1738712100 | 26.65 | 0.41 | 1.56 | 26.34 | 26.68 | 26.33 | 66153 |
| 1738625700 | 26.24 | -0.27 | -1.02 | 25.98 | 26.3797 | 25.9 | 88253 |
| 1738366500 | 26.51 | -0.02 | -0.08 | 26.76 | 26.97 | 26.435 | 71039 |
| 1738280100 | 26.53 | 0.03 | 0.11 | 26.62 | 26.685 | 26.3 | 296779 |
| 1738193700 | 26.5 | -0.12 | -0.45 | 26.62 | 26.62 | 26.33 | 28006 |
| 1738107300 | 26.62 | 0.51 | 1.95 | 26.21 | 26.6594 | 26.0465 | 91539 |
| 1738020900 | 26.11 | -0.88 | -3.26 | 25.96 | 26.29 | 25.938 | 92230 |
| 1737761700 | 26.99 | -0.07 | -0.26 | 27.19 | 27.2383 | 26.9 | 50422 |
| 1737675300 | 27.06 | 0 | 0.00 | 27.06 | 27.06 | 27.06 | 0 |
| 1737588900 | 27.06 | 0.43 | 1.61 | 26.96 | 27.165 | 26.96 | 85772 |
| 1737502500 | 26.63 | 0.12 | 0.45 | 26.64 | 26.68 | 26.39 | 100925 |
| 1737156900 | 26.51 | 0.45 | 1.73 | 26.54 | 26.61 | 26.3701 | 86946 |
| 1737070500 | 26.06 | -0.26 | -0.99 | 26.47 | 26.47 | 26.05 | 102786 |
| 1736984100 | 26.32 | 0.64 | 2.49 | 26.06 | 26.37 | 26.06 | 39537 |
| 1736897700 | 25.68 | -0.12 | -0.47 | 25.97 | 26.02 | 25.54 | 40738 |
| 1736811300 | 25.8 | -0.06 | -0.23 | 25.54 | 25.8 | 25.48 | 61497 |
| 1736552100 | 25.86 | -0.45 | -1.71 | 26.12 | 26.12 | 25.687 | 93135 |
| 1736379300 | 26.31 | 0.03 | 0.11 | 26.29 | 26.37 | 26.09 | 57890 |
| 1736292900 | 26.28 | -0.6 | -2.23 | 26.95 | 26.95 | 26.2 | 96679 |
| 1736206500 | 26.88 | 0.31 | 1.17 | 26.84 | 27.02 | 26.75 | 220085 |
| 1735947300 | 26.57 | 0.4 | 1.53 | 26.3 | 26.59 | 26.28 | 147040 |
| 1735860900 | 26.17 | -0.1 | -0.38 | 26.37 | 26.5 | 25.93 | 197137 |
| 1735688100 | 26.27 | -0.26 | -0.98 | 26.62 | 26.62 | 26.2298 | 135193 |
| 1735601700 | 26.53 | -0.35 | -1.30 | 26.48 | 26.69 | 26.33 | 179448 |
| 1735342500 | 26.88 | -0.41 | -1.50 | 27.2 | 27.2 | 26.62 | 180885 |
| 1735256100 | 27.29 | -0.01 | -0.04 | 27.25 | 27.36 | 27.12 | 239681 |
| 1735077840 | 27.3 | 0.41 | 1.52 | 27.01 | 27.3 | 26.97 | 98209 |
| 1734996900 | 26.89 | 0.3 | 1.13 | 26.71 | 26.89 | 26.5788 | 83440 |
| 1734737700 | 26.59 | 0.21 | 0.80 | 26.19 | 26.8605 | 26.07 | 89584 |
| 1734651300 | 26.38 | -0.07 | -0.26 | 26.65 | 26.74 | 26.35 | 103339 |
| 1734564900 | 26.45 | -0.98 | -3.57 | 27.39 | 27.46 | 26.37 | 159181 |
| 1734478500 | 27.43 | -0.12 | -0.44 | 27.42 | 27.435 | 27.275 | 95422 |
| 1734392100 | 27.55 | 0.49 | 1.81 | 27.23 | 27.57 | 27.22 | 110569 |
| 1734132900 | 27.06 | 0.31 | 1.16 | 27.05 | 27.1899 | 26.86 | 94476 |
| 1734046500 | 26.75 | -0.2 | -0.74 | 26.85 | 26.86 | 26.7395 | 43366 |
| 1733960100 | 26.95 | 0.55 | 2.08 | 26.65 | 26.99 | 26.65 | 30929 |
| 1733873700 | 26.4 | -0.02 | -0.08 | 26.53 | 26.65 | 26.365 | 43871 |
| 1733787300 | 26.42 | -0.19 | -0.71 | 26.59 | 26.59 | 26.3305 | 36480 |
| 1733528100 | 26.61 | 0.22 | 0.83 | 26.4 | 26.63 | 26.4 | 40626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
