S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
NASDAQ
iShares Nasdaq Top 300 Stocks ETF (QTOP)
iShares Nasdaq Top 300 Stocks ETF (QTOP) Options

iShares Nasdaq Top 300 Stocks ETF (QTOP)

37.89

1.07

(2.91%)

Closed June 29 3:00PM

37.8981

0.0081

( 0.02% )

Pre Market: 8:10AM

iShares Nasdaq Top 300 Stocks ETF (QTOP) Options

QTOP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	2.50	2.50	0.00	0.00 %	0	2	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	1.00	1.00	0.00	0.00 %	0	1	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.50	0.50	0.00	0.00 %	0	3	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.15	0.15	0.00	0.00 %	0	1	-
33.00	0.00	0.00	0.05	0.05	0.00	0.00 %	0	1	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	1.25	1.25	0.00	0.00 %	0	1	-
37.00	0.00	0.00	1.29	1.29	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	1.65	1.65	0.00	0.00 %	0	2	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JEM707 Cayman Holdings Ltd	US$ 4.93 (356.48%)	58.1M
SVRESaverOne 2014 Ltd	US$ 5.99 (120.22%)	15.37M
CELZCreative Medical Technology Holdings Inc	US$ 1.7298 (113.50%)	20.71M
EDBLEdible Garden AG Inc	US$ 0.2819 (72.52%)	153.54M
BIYABaiya International Group Inc	US$ 0.4467 (58.40%)	110.76M
VTGNVistagen Therapeutics Inc	US$ 0.235 (-69.08%)	5.37M
UNCYUnicycive Therapeutics Inc	US$ 4.0153 (-47.85%)	5.93M
CLNNClene Inc	US$ 3.8912 (-38.58%)	122
YDESWYD Bio Ltd	US$ 0.1901 (-36.63%)	142
UPCUniverse Pharmaceuticals Inc	US$ 8.03 (-34.07%)	411.69k
INLFINLIF Limited	US$ 0.0612 (-7.27%)	176.04M
EDBLEdible Garden AG Inc	US$ 0.2819 (72.52%)	153.54M
BIYABaiya International Group Inc	US$ 0.4467 (58.40%)	110.76M
JEM707 Cayman Holdings Ltd	US$ 4.93 (356.48%)	58.1M
INTZIntrusion Inc	US$ 0.9169 (34.74%)	44.02M

learningcurve2020

learningcurve2020 3 minutes ago

You have one. Shareholders are finally opening their eyes.

>>Need a Positive?

i_like_bb_stock

i_like_bb_stock 3 minutes ago

$DAIC took some under 1M float chart i setup here

Iggy_Bot

Iggy_Bot 3 minutes ago

Where's the scam here ?

i_like_bb_stock

i_like_bb_stock 3 minutes ago

$DAIC took some under 1M float chart i setup here

Preciouslife1

Preciouslife1 3 minutes ago

THE OTHER SIDE OF THE FALLING COIN ... https://thecryptobasic.com/2026/06/30/xrp-whales-are-actively-selling-amid-rising-network-activity/

georgejjl

georgejjl 3 minutes ago

Expect nearly 5 million shares of AVXL to be bought today!!!

Good luck and GOD bless,

Eths

Eths 3 minutes ago

SNTX
https://x.com/suntexcorp/status/2070899341389172767?s=61&t=JwVP6bGZWDzYs7ET4_YbQQ

Boilingman

Boilingman 4 minutes ago

Chill out here. The new accounting firm acquired our old one. Enough said.

ProfitScout

ProfitScout 4 minutes ago

$BLIS News: NAPC Defense to Unveil Revolutionary Taser 10 CornerShot at NASRO Reno Conference

Special Show Promotion Offers 20% Show Discount for New Non-Lethal CornerShot Configuration Expands Tactical Options While Enhancing Safety

Link: https://www.globenewswire.com/

RIGATONI

RIGATONI 4 minutes ago

Good morning! ~Rig

grich1

grich1 4 minutes ago

You will get more efficacy from drinking coffee, then taking this drug. It’s over. The company is another SAVA. Reputation is damaged and must start over from scratch. This was a failed cancer drug 15 years ago and it has failed at every other indication. Misleading was very good at getting yo

NYATC

NYATC 4 minutes ago

https://om.bitbond.com/invest/realiz/vume-bond-2030?utm_source=rwa.xyz&utm_medium=referral
Website back up but still do not see the bond on RWA

ubueltp

ubueltp 4 minutes ago

If he did a great job and sells the company for over $2, I’m good. That 5 million gets added back in to profits for valuation purposes

81vette

81vette 4 minutes ago

And loving it,just steady climbing, KTTA might be another good one,fantastic news today, in .53

I am done

I am done 5 minutes ago

$NGCG New Generation Consumer Group Company Update
https://www.globenewswire.com/news-release/2026/06/30/3319687/0/en/NGCG-Strengthens-Corporate-Foundation-Through-Strategic-Natural-Resources-Mining-Operations.html

splintered sunlight

splintered sunlight 5 minutes ago

If BCBC went up a penny every time you posted about it, it would be well over $2!!!!!!!!!!!!!!!

Monksdream

Monksdream 5 minutes ago

CELZ, share sale withdrawn BS

I am done

I am done 5 minutes ago

$NGCG New Generation Consumer Group Company Update
https://www.globenewswire.com/news-release/2026/06/30/3319687/0/en/NGCG-Strengthens-Corporate-Foundation-Through-Strategic-Natural-Resources-Mining-Operations.html

trainer2

trainer2 5 minutes ago

Bananarama that is a very nice and meaningful post you just made

halldorson

halldorson 5 minutes ago

I believe the bar is much lower for approval and the consulting firm would not take on a client if there were not highly certain of approval. The reputational risk in potential lost revenue outweighs the consulting fee paid by MK. I agree with the majority here that approval is very high not to ment

OracleWitch66

OracleWitch66 6 minutes ago

Wat up FITY let's have another great day

I am done

I am done 6 minutes ago

$AMLM American Lithium Minerals, Inc. announce that it has completed the acquisition of a 100% interest in two Stibnite Mountain gold–antimony projects in New Zealand, Mt Stoker and Lannigans.
https://www.globenewswire.com/news-release/2026/06/30/3319629/0/en/American-Lithium-Minerals-Inc-OT

bullmkt99

bullmkt99 6 minutes ago

Yes, the SNTX and the GTVH are looking VERY promising.

I have every confidence that the SNTX is going MUCH higher in price and that they will UPLIST to the OTCQB.

As I have said for a long time, the GTVH is far from over. I still say that going back to the $.00's is a

DesktopDR

DesktopDR 6 minutes ago

I am done

I am done 6 minutes ago

$AMLM American Lithium Minerals, Inc. announce that it has completed the acquisition of a 100% interest in two Stibnite Mountain gold–antimony projects in New Zealand, Mt Stoker and Lannigans.
https://www.globenewswire.com/news-release/2026/06/30/3319629/0/en/American-Lithium-Minerals-Inc-OT

iShares Nasdaq Top 300 S...

iShares ESG Aware MSCI U...

Altisource Portfolio Sol...

VanEckVectors iBoxx EUR ...

Ambitions Enterprise Man...

GOAT Industries (PK)

Cartier Resources

Gestamp Automocion (PK)

DJ US Tires Total Stock ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.