ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares ESG Aware MSCI USA Value ETF

iShares ESG Aware MSCI USA Value ETF (EVUS)

28.0744
0.1387
(0.50%)
Closed July 25 3:00PM
28.3488
0.2744
(0.98%)
After Hours: 6:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
28.0744
Bid
-
Ask
-
Volume
707
28.02 Day's Range 28.3488
22.4018 52 Week Range 28.86
Previous Close
27.9357
Open
28.02
Last Trade
100
@
28.0744
Last Trade Time
Average Volume (3m)
470
Financial Volume
US$ 20,040
VWAP
28.3447

EVUS Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4463-1.5648283527428.520728.520727.9357121227.94623803SP
40.89623.2974957870627.178228.578927.105955427.84405088SP
121.47665.5515869733626.597828.578926.597847027.4484268SP
262.48369.7050502524325.590828.8625.5908119226.38399522SP
522.658310.459118432825.416128.8622.4018103525.85765829SP
1562.684410.572666404125.3928.8622.401887125.68596081SP
2602.684410.572666404125.3928.8622.401887125.68596081SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HBPHelix BioPharma Corp
$ 0.27
(20.00%)
5.31k
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
23k
DRTDIRTT Environmental Solutions Ltd
$ 0.61
(10.91%)
35.3k
LAMLaramide Resources Ltd
$ 0.64
(10.34%)
120.65k
ESPBrompton Energy Split Corp
$ 4.47
(10.10%)
400
KRNKarnalyte Resources Inc
$ 0.115
(-17.86%)
26.86k
HUTHut 8 Corp
$ 20.45
(-17.81%)
1.39M
GMTNGold Mountain Mining Corp
$ 0.03
(-14.29%)
30.36k
SAUSt Augustine Gold and Copper Limited
$ 0.065
(-13.33%)
55k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
1.04k
RYRoyal Bank of Canada
$ 151.57
(-0.42%)
19.1M
BNSBank of Nova Scotia
$ 62.97
(-0.35%)
8.59M
BMOBank of Montreal
$ 120.25
(0.92%)
8.39M
VRNVeren Inc
$ 10.23
(-2.48%)
6.49M
TDToronto Dominion Bank
$ 80.05
(0.87%)
5.91M

Discussion

View Full Feed
Pennies_Envy Pennies_Envy 4 minutes ago
Oh ya I just saw this too lol.
HIRU
SloGin SloGin 5 minutes ago
On X re Clay from hiru group


$HIRU All systems green & go re sale of pref shares (Control Block) Im old school.Once wire crosses we will X out of courtesy to all. New management & their team start communication & updating OTC 8k PR & news etc. The levels some folks will stoo
HIRU
Real McCoy Real McCoy 6 minutes ago
I agree!

You cannot sell, the ticker was deleted (liquidation).
northam43 northam43 6 minutes ago
60 min, Daily, Weekly & Monthly Cycle Chart. Tomorrow possibility of a 60-1, 60-E-1, & D-E-1. If 60-E-1 is confirmed a UPRO Buy Signal will become active.

https://investorshub.advfn.com/uimage/uploads/2024/7/25/bvldg6_Short_Term.png
chipboarder chipboarder 6 minutes ago
TC has an option to purchase 10 million shares from the company at $0.07/share….he has to pay LiquidMetal $700k to get the shares. He can then do anything he wants with them. If the shares are significantly above the $0.07, he can go to a lending institution and, for a fee, they may front the ca
LQMT
Zilla Zilla 6 minutes ago
Another day way to trade BHC 5.88 close with 5.42-6.01 range on 7.8 million shares.
200DMA 7.79
50DMA 6.77
20DMA 7.02
All 3 DMA's heading down...Chart broken :-(
BHC
XenaLives XenaLives 7 minutes ago
Not when you use them Hon....

This is not rocket science. Words like "topic" have meaning.
Dwcast111 Dwcast111 7 minutes ago
Plug headed to 1 billion shares outstanding… their share count is the only thing that has consistently risen since their IPO. True remarkable!!
PLUG
TradingCharts TradingCharts 7 minutes ago
Uranium will be the next runner.

Small nuclear plants are needed to run AI.

Trump will spend the "Ukraine money" wiser than the other guys.

If you really want to know what Trumps plans are. Wacth the video all the way through.
[yt]blqIZGXWUpU[/yt]
IBATF
1plus1 1plus1 7 minutes ago
Clay trader was hired by some fool like water chaser to bring the stocks minutes before the stock
HIRU
samson8 samson8 7 minutes ago
They literally diluted 10 million shares last week. If there's no convertible notes then the Reg A is the only thing those shares come from.
ADIA
drugrunner drugrunner 8 minutes ago
lol working overtime tonight LC ..

Still chasing those Judas coins I see
NWBO
LOB LOB 8 minutes ago
First Quarter 2024 Financial Highlights: (Copied from Elcappy1) )

Revenue:

Revenue reached $204,800,262 million, marking an increase of 837% compared to the fourth quarter of 2023.
Intangible Assets: Intangible assets rose significantly to $207,800,26
NSAV
Steady_T Steady_T 9 minutes ago
If a post is deleted as OT then it can be appealed.

As I Mod I review all posts that are deleted and those that are restored to make sure that I am current on the TOU rule interpretation.
le-bon ton-roule le-bon ton-roule 10 minutes ago
The Rise of Direct Lithium Extraction
https://www.valuethemarkets.com/analysis/investing-ideas/investing-in-the-future-the-rise-of-direct-lithium-extraction
IBATF
KILLAZILLA KILLAZILLA 11 minutes ago
ENDLESS DILUTION CONTINUES AS SHILLS COME HERE IN A SAD ATTEMPT TO DISTORT THE TRUTH!!!

NOTHING BUT A POS SCAM RUN BY LYING GRIFTERS!!!!

ZERO VALUE HERE!!!
XERI
MetaMonster MetaMonster 11 minutes ago
New Blood, New bulls, New eyes all over,
RNAZ
peanutz peanutz 11 minutes ago
💯 agree!
RONN
StayHumble StayHumble 11 minutes ago
SECAlert:Kramer&AssMgmtLLC | UnregisteredSolicitingEntities (PAUSE)
The PAUSE Program lists entities that falsely claim to be registered, licensed, and/or located in the United States in their solicitation of investors.

The PAUSE Program also lists entities that impersonat
DBMM GTII HPIL
oldstocks oldstocks 11 minutes ago
I can foresee the future:
Contrivian helps the 3 unknown company mergers and OneMind Technologies with connectivity issues.

OneMind Technologies and the 3 unknown company mergers help Contrivian connect with many of their partners.

This is a win win for all of Af
AFFU
janice shell janice shell 11 minutes ago
I understand they're entitled to their own opinion, but no, they are not entitled to be a moderator and only be negative on a stock and remove posts that are positive if not of topic.

And that brings us back to the people who don't request admin reviews, but insist on bitching about d
learningcurve2020 learningcurve2020 12 minutes ago
Everything hinges on the $4M purchase. Sure...I see.
NWBO
peanutz peanutz 12 minutes ago
Someone turn on the lights so the roaches scatter ! Never seen so many 😆
HIRU

Your Recent History

Delayed Upgrade Clock