We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3612 | -1.23147418916 | 29.3307 | 29.62 | 28.45 | 3524 | 28.72689329 | SP |
| 4 | -1.1105 | -3.69182180851 | 30.08 | 30.31 | 28.45 | 3954 | 29.63042246 | SP |
| 12 | 0.4795 | 1.68304668305 | 28.49 | 30.31 | 28.45 | 13130 | 30.04424338 | SP |
| 26 | -0.3605 | -1.22911694511 | 29.33 | 31.11 | 28.45 | 6513 | 30.04042077 | SP |
| 52 | 1.7753 | 6.5282302844 | 27.1942 | 31.11 | 26.31 | 3751 | 29.79868003 | SP |
| 156 | 3.5795 | 14.0980701063 | 25.39 | 31.11 | 22.4018 | 2116 | 29.04663614 | SP |
| 260 | 3.5795 | 14.0980701063 | 25.39 | 31.11 | 22.4018 | 2116 | 29.04663614 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991400 | 28.9695 | 0.52 | 1.83 | 28.51 | 28.9695 | 28.51 | 1110 |
| 1741905000 | 28.45 | -0.24 | -0.84 | 28.69 | 28.77 | 28.45 | 5941 |
| 1741818600 | 28.69 | -0.15 | -0.52 | 28.84 | 28.87 | 28.69 | 5477 |
| 1741732200 | 28.84 | -0.38 | -1.31 | 29.24 | 29.24 | 28.74 | 542 |
| 1741645800 | 29.2234 | -0.4 | -1.34 | 29.14 | 29.54 | 29.12 | 1790 |
| 1741390200 | 29.62 | 0.29 | 0.99 | 29.3307 | 29.62 | 29.3307 | 1118 |
| 1741303800 | 29.3307 | -0.25 | -0.84 | 29.58 | 29.58 | 29.24 | 967 |
| 1741217400 | 29.58 | 0.21 | 0.72 | 29.37 | 29.65 | 29.3392 | 8050 |
| 1741131000 | 29.37 | -0.54 | -1.79 | 29.906 | 29.906 | 29.37 | 3192 |
| 1741044600 | 29.906 | -0.23 | -0.77 | 30.1374 | 30.31 | 29.87 | 594 |
| 1740785400 | 30.1374 | 0.36 | 1.20 | 29.96 | 30.1374 | 29.95 | 863 |
| 1740699000 | 29.78 | -0.08 | -0.27 | 29.8607 | 30.08 | 29.78 | 1071 |
| 1740612600 | 29.8607 | -0.15 | -0.50 | 30.01 | 30.06 | 29.8299 | 716 |
| 1740526200 | 30.01 | 0.1 | 0.33 | 29.91 | 30.07 | 29.91 | 8910 |
| 1740439800 | 29.91 | 0 | 0.00 | 29.91 | 30.07 | 29.9094 | 16247 |
| 1740180600 | 29.91 | -0.34 | -1.12 | 30.25 | 30.25 | 29.875 | 4520 |
| 1740094200 | 30.25 | -0.06 | -0.20 | 30.31 | 30.31 | 30.13 | 374 |
| 1740007800 | 30.31 | 0.09 | 0.30 | 30.22 | 30.31 | 30.22 | 755 |
| 1739921400 | 30.22 | 0.21 | 0.71 | 30.006 | 30.22 | 30.006 | 11024 |
| 1739575800 | 30.006 | -0.07 | -0.25 | 30.08 | 30.12 | 30.006 | 231 |
| 1739489400 | 30.08 | 0.22 | 0.74 | 29.84 | 30.08 | 29.84 | 4527 |
| 1739403000 | 29.86 | -0.16 | -0.53 | 30.02 | 30.02 | 29.75 | 33671 |
| 1739316600 | 30.02 | 0.15 | 0.51 | 29.8666 | 30.02 | 29.855 | 6380 |
| 1739230200 | 29.8666 | 0.07 | 0.24 | 29.7952 | 29.88 | 29.7952 | 5855 |
| 1738971000 | 29.7952 | -0.18 | -0.60 | 29.9739 | 29.9739 | 29.7952 | 0 |
| 1738884600 | 29.9739 | -0.08 | -0.28 | 30.0578 | 30.0578 | 29.9739 | 0 |
| 1738798200 | 30.0578 | 0.21 | 0.70 | 29.97 | 30.0578 | 29.93 | 713 |
| 1738711800 | 29.85 | -0.03 | -0.09 | 29.8769 | 29.89 | 29.85 | 3270 |
| 1738625400 | 29.8769 | -0.08 | -0.26 | 29.9548 | 29.9548 | 29.8166 | 2597 |
| 1738366200 | 29.9548 | -0.22 | -0.71 | 30.17 | 30.19 | 29.9548 | 260 |
| 1738279800 | 30.17 | 0.26 | 0.85 | 29.9148 | 30.21 | 29.9148 | 5524 |
| 1738193400 | 29.9148 | -0.03 | -0.08 | 29.94 | 30.09 | 29.9148 | 1331 |
| 1738107000 | 29.94 | -0.24 | -0.80 | 30.08 | 30.08 | 29.94 | 11345 |
| 1738020600 | 30.18 | 0.2 | 0.68 | 29.9752 | 30.18 | 29.9752 | 460338 |
| 1737761400 | 29.9752 | 0.11 | 0.35 | 30.04 | 30.04 | 29.97 | 7113 |
| 1737675000 | 29.8697 | 0 | 0.00 | 29.8697 | 29.8697 | 29.8697 | 0 |
| 1737588600 | 29.8697 | -0.19 | -0.63 | 30.06 | 30.06 | 29.8697 | 4815 |
| 1737502200 | 30.06 | 0.37 | 1.24 | 29.87 | 30.06 | 29.87 | 46483 |
| 1737156600 | 29.693 | 0.17 | 0.59 | 29.5202 | 29.74 | 29.5202 | 15960 |
| 1737070200 | 29.5202 | 0.2 | 0.69 | 29.3172 | 29.55 | 29.3172 | 17862 |
| 1736983800 | 29.3172 | 0.32 | 1.12 | 28.9936 | 29.395 | 28.9936 | 144 |
| 1736897400 | 28.9936 | 0.22 | 0.76 | 28.7761 | 28.9936 | 28.7761 | 107 |
| 1736811000 | 28.7761 | 0.27 | 0.94 | 28.5082 | 28.7761 | 28.5082 | 430 |
| 1736551800 | 28.5082 | -0.43 | -1.50 | 28.93 | 28.93 | 28.5082 | 108 |
| 1736379000 | 28.9411 | 0.05 | 0.16 | 28.93 | 28.9411 | 28.81 | 210 |
| 1736292600 | 28.8959 | 0.01 | 0.04 | 29.08 | 29.08 | 28.8959 | 220 |
| 1736206200 | 28.8844 | -0.07 | -0.26 | 29.15 | 29.15 | 28.8844 | 296 |
| 1735947000 | 28.9592 | 0.23 | 0.81 | 28.7263 | 28.9592 | 28.7263 | 8 |
| 1735860600 | 28.7263 | -0.04 | -0.13 | 28.7632 | 29 | 28.7 | 297 |
| 1735687800 | 28.7632 | 0.05 | 0.19 | 28.71 | 28.79 | 28.71 | 204 |
| 1735601400 | 28.71 | -0.27 | -0.93 | 28.9793 | 28.9793 | 28.71 | 251 |
| 1735342200 | 28.9793 | -0.18 | -0.60 | 29.1545 | 29.1545 | 28.9793 | 222 |
| 1735255800 | 29.1545 | 0.07 | 0.23 | 29.0871 | 29.1545 | 29.04 | 148 |
| 1735077840 | 29.0871 | 0.2 | 0.68 | 28.89 | 29.0871 | 28.89 | 590 |
| 1734996600 | 28.89 | 0.09 | 0.32 | 28.67 | 28.89 | 28.67 | 726 |
| 1734737400 | 28.7973 | 0.31 | 1.08 | 28.49 | 28.86 | 28.49 | 1871 |
| 1734651000 | 28.49 | -0.09 | -0.31 | 28.58 | 28.78 | 28.49 | 743 |
| 1734564600 | 28.58 | -0.73 | -2.49 | 29.31 | 29.34 | 28.58 | 2314 |
| 1734478200 | 29.31 | -0.33 | -1.11 | 29.4774 | 29.4774 | 29.23 | 3926 |
| 1734391800 | 29.64 | -0.2 | -0.67 | 29.93 | 29.93 | 29.64 | 850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
