![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4463 | -1.56482835274 | 28.5207 | 28.5207 | 27.9357 | 1212 | 27.94623803 | SP |
4 | 0.8962 | 3.29749578706 | 27.1782 | 28.5789 | 27.1059 | 554 | 27.84405088 | SP |
12 | 1.4766 | 5.55158697336 | 26.5978 | 28.5789 | 26.5978 | 470 | 27.4484268 | SP |
26 | 2.4836 | 9.70505025243 | 25.5908 | 28.86 | 25.5908 | 1192 | 26.38399522 | SP |
52 | 2.6583 | 10.4591184328 | 25.4161 | 28.86 | 22.4018 | 1035 | 25.85765829 | SP |
156 | 2.6844 | 10.5726664041 | 25.39 | 28.86 | 22.4018 | 871 | 25.68596081 | SP |
260 | 2.6844 | 10.5726664041 | 25.39 | 28.86 | 22.4018 | 871 | 25.68596081 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721946600 | 28.0744 | 0.14 | 0.50 | 28.02 | 28.3488 | 28.02 | 707 |
1721860200 | 27.9357 | -0.16 | -0.58 | 28.0974 | 28.14 | 27.9357 | 5740 |
1721773800 | 28.0974 | -0.09 | -0.33 | 28.2173 | 28.2173 | 28.0974 | 74 |
1721687400 | 28.19 | 0.14 | 0.49 | 28.0525 | 28.19 | 28.0525 | 134 |
1721428200 | 28.0525 | -0.24 | -0.86 | 28.2956 | 28.2956 | 28.0525 | 109 |
1721341800 | 28.2956 | -0.23 | -0.79 | 28.5207 | 28.5207 | 28.2956 | 4 |
1721255400 | 28.5207 | 0.04 | 0.15 | 28.4767 | 28.5789 | 28.4767 | 351 |
1721169000 | 28.4767 | 0.48 | 1.71 | 27.9978 | 28.4767 | 27.9978 | 170 |
1721082600 | 27.9978 | 0.05 | 0.17 | 27.95 | 28.01 | 27.95 | 486 |
1720823400 | 27.95 | 0.19 | 0.69 | 27.91 | 28.08 | 27.91 | 607 |
1720737000 | 27.7579 | 0.27 | 0.98 | 27.4889 | 27.7579 | 27.4889 | 689 |
1720650600 | 27.4889 | 0.26 | 0.94 | 27.2331 | 27.4889 | 27.2331 | 3 |
1720564200 | 27.2331 | -0 | -0.01 | 27.236 | 27.27 | 27.2331 | 69 |
1720477800 | 27.236 | 0.05 | 0.20 | 27.1813 | 27.24 | 27.1765 | 207 |
1720218600 | 27.1813 | -0.06 | -0.22 | 27.2408 | 27.2408 | 27.12 | 4 |
1720040640 | 27.2408 | 0.06 | 0.23 | 27.1772 | 27.27 | 27.1772 | 249 |
1719959400 | 27.1772 | 0.07 | 0.26 | 27.1059 | 27.1772 | 27.1059 | 1039 |
1719873000 | 27.1059 | -0.12 | -0.46 | 27.38 | 27.38 | 27.1059 | 33 |
1719613800 | 27.2298 | 0.09 | 0.33 | 27.33 | 27.34 | 27.13 | 10352 |
1719527400 | 27.1411 | -0.04 | -0.14 | 27.1782 | 27.1782 | 27.1411 | 7 |
1719441000 | 27.1782 | -0.07 | -0.27 | 27.2508 | 27.2508 | 27.14 | 13 |
1719354600 | 27.2508 | -0.26 | -0.96 | 27.5144 | 27.5144 | 27.23 | 7 |
1719268200 | 27.5144 | 0.17 | 0.63 | 27.48 | 27.57 | 27.48 | 115 |
1719009000 | 27.3434 | -0.02 | -0.06 | 27.36 | 27.36 | 27.3434 | 30 |
1718922600 | 27.36 | 0.04 | 0.14 | 27.27 | 27.38 | 27.27 | 576 |
1718749800 | 27.3231 | 0.09 | 0.32 | 27.17 | 27.3231 | 27.17 | 1 |
1718663400 | 27.2352 | 0.22 | 0.81 | 27.0167 | 27.2352 | 27.0167 | 846 |
1718404200 | 27.0167 | -0.13 | -0.49 | 27.1497 | 27.1497 | 27 | 32 |
1718317800 | 27.1497 | 0.03 | 0.11 | 27.1198 | 27.1497 | 27.1198 | 1 |
1718231400 | 27.1198 | 0.1 | 0.36 | 27.0228 | 27.1198 | 27.0228 | 27 |
1718145000 | 27.0228 | -0.27 | -0.98 | 27.179 | 27.179 | 27.0228 | 1 |
1718058600 | 27.2902 | 0.05 | 0.17 | 27.2447 | 27.2902 | 27.2447 | 124 |
1717799400 | 27.2447 | -0.03 | -0.12 | 27.2787 | 27.29 | 27.2447 | 1216 |
1717713000 | 27.2787 | -0.02 | -0.08 | 27.3007 | 27.3007 | 27.2787 | 3 |
1717626600 | 27.3007 | 0.13 | 0.50 | 27.1659 | 27.3007 | 27.11 | 306 |
1717540200 | 27.1659 | -0.02 | -0.08 | 27.1884 | 27.23 | 27.1659 | 1667 |
1717453800 | 27.1884 | -0.16 | -0.59 | 27.35 | 27.35 | 27.1884 | 1412 |
1717194600 | 27.35 | 0.36 | 1.34 | 26.9893 | 27.35 | 26.9893 | 204 |
1717108200 | 26.9893 | 0.11 | 0.42 | 26.8762 | 27.02 | 26.8762 | 96 |
1717021800 | 26.8762 | -0.29 | -1.08 | 27.1691 | 27.1691 | 26.8762 | 1796 |
1716935400 | 27.1691 | -0.21 | -0.75 | 27.19 | 27.19 | 27.1691 | 57 |
1716589800 | 27.3747 | 0.11 | 0.39 | 27.2676 | 27.38 | 27.2676 | 3 |
1716503400 | 27.2676 | -0.34 | -1.23 | 27.6084 | 27.6084 | 27.2676 | 3944 |
1716417000 | 27.6084 | -0.13 | -0.49 | 27.7431 | 27.7431 | 27.6084 | 0 |
1716330600 | 27.7431 | 0.03 | 0.10 | 27.7152 | 27.7431 | 27.7152 | 13 |
1716244200 | 27.7152 | -0.1 | -0.36 | 27.815 | 27.84 | 27.7152 | 521 |
1715985000 | 27.815 | 0.01 | 0.05 | 27.8011 | 27.815 | 27.8011 | 1 |
1715898600 | 27.8011 | -0.02 | -0.06 | 27.8169 | 27.84 | 27.8011 | 47 |
1715812200 | 27.8169 | 0.22 | 0.78 | 27.6009 | 27.8169 | 27.6009 | 5 |
1715725800 | 27.6009 | 0.14 | 0.50 | 27.4648 | 27.6009 | 27.4648 | 159 |
1715639400 | 27.4648 | -0.04 | -0.14 | 27.5037 | 27.51 | 27.4648 | 365 |
1715380200 | 27.5037 | 0.12 | 0.45 | 27.3798 | 27.5037 | 27.3798 | 0 |
1715293800 | 27.3798 | 0.21 | 0.78 | 27.1673 | 27.3798 | 27.1673 | 0 |
1715207400 | 27.1673 | 0.04 | 0.15 | 27.1258 | 27.1673 | 27.1258 | 1 |
1715121000 | 27.1258 | 0.08 | 0.30 | 27.0435 | 27.15 | 27.0435 | 43 |
1715034600 | 27.0435 | 0.17 | 0.63 | 27.07 | 27.07 | 26.98 | 174 |
1714775400 | 26.8751 | 0.19 | 0.71 | 26.99 | 26.99 | 26.8751 | 14 |
1714689000 | 26.6853 | 0.09 | 0.33 | 26.5978 | 26.6853 | 26.5978 | 1051 |
1714602600 | 26.5978 | -0.09 | -0.33 | 26.6846 | 26.76 | 26.5978 | 30 |
1714516200 | 26.6846 | -0.28 | -1.04 | 26.9661 | 26.9661 | 26.6846 | 0 |
1714429800 | 26.9661 | 0.09 | 0.35 | 26.93 | 26.9661 | 26.93 | 58 |
1714170600 | 26.8727 | 0.02 | 0.06 | 26.8562 | 26.93 | 26.8562 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions