We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 46 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.47 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 4.90 | 7.70 | 7.00 | 0.00 % | 0 | 5 |
| 80.00 | 4.00 | 5.00 | 4.52 | 0.00 % | 0 | 26 |
| 81.00 | 3.00 | 5.90 | 4.14 | 1.72 % | 3 | 12 |
| 82.00 | 2.45 | 3.50 | 2.80 | 0.00 % | 0 | 37 |
| 83.00 | 1.65 | 3.60 | 2.08 | 0.00 % | 0 | 21 |
| 84.00 | 0.75 | 2.20 | 1.30 | 0.00 % | 0 | 20 |
| 85.00 | 0.45 | 1.70 | 1.05 | 0.00 % | 0 | 250 |
| 86.00 | 0.80 | 2.10 | 0.80 | 0.00 % | 0 | 41 |
| 87.00 | 0.25 | 0.85 | 0.85 | 32.81 % | 1 | 55 |
| 88.00 | 0.20 | 1.80 | 0.48 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.10 | 2.75 | 0.55 | 0.00 % | 0 | 34 |
| 80.00 | 0.05 | 0.50 | 0.40 | 0.00 % | 0 | 143 |
| 81.00 | 0.20 | 2.85 | 2.22 | 0.00 % | 0 | 3 |
| 82.00 | 0.30 | 2.75 | 1.35 | 0.00 % | 0 | 90 |
| 83.00 | 0.15 | 1.25 | 1.80 | 0.00 % | 0 | 14 |
| 84.00 | 0.65 | 2.00 | 1.20 | 0.00 % | 0 | 26 |
| 85.00 | 1.00 | 2.55 | 3.47 | 0.00 % | 0 | 46 |
| 86.00 | 1.65 | 3.20 | 4.42 | 0.00 % | 0 | 1 |
| 87.00 | 2.45 | 5.00 | 4.22 | 0.00 % | 0 | 1 |
| 88.00 | 3.40 | 5.80 | 6.10 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
