We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 109 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 2,332 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.19 | Last Trade | 11/21/2024 09:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 3.80 | 4.10 | 4.10 | 28.12 % | 2 | 37 |
| 1.00 | 3.30 | 3.60 | 3.00 | 11.11 % | 63 | 88 |
| 1.50 | 2.65 | 3.20 | 2.65 | 26.19 % | 1 | 142 |
| 2.00 | 2.40 | 2.65 | 2.75 | 48.65 % | 54 | 986 |
| 2.50 | 1.95 | 2.05 | 2.03 | 53.79 % | 247 | 9,407 |
| 4.00 | 1.10 | 1.30 | 1.15 | 76.92 % | 767 | 4,153 |
| 5.00 | 0.60 | 0.85 | 0.80 | 66.67 % | 2,125 | 13,096 |
| 6.00 | 0.50 | 0.75 | 0.55 | 83.33 % | 377 | 491 |
| 7.50 | 0.40 | 0.50 | 0.40 | 110.53 % | 316 | 2,332 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 1 |
| 1.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 580 | 373 |
| 1.50 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 770 |
| 2.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 11 | 2,234 |
| 2.50 | 0.15 | 0.20 | 0.15 | -40.00 % | 157 | 2,129 |
| 4.00 | 0.70 | 0.85 | 0.85 | -21.30 % | 83 | 278 |
| 5.00 | 1.35 | 1.60 | 1.42 | -22.40 % | 5 | 821 |
| 6.00 | 1.95 | 2.95 | 3.50 | 0.00 % | 0 | 2 |
| 7.50 | 3.20 | 4.20 | 4.13 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
