We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 190 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 6.00 | 6.90 | 8.35 | 0.00 % | 0 | 42 |
| 9.00 | 4.50 | 4.70 | 7.51 | 0.00 % | 0 | 122 |
| 10.00 | 3.50 | 3.90 | 3.20 | 0.00 % | 0 | 424 |
| 11.00 | 2.50 | 3.30 | 6.26 | 0.00 % | 0 | 11 |
| 12.50 | 1.20 | 1.70 | 1.46 | -39.17 % | 1 | 848 |
| 14.00 | 0.25 | 0.55 | 0.57 | -39.36 % | 29 | 2,272 |
| 15.00 | 0.20 | 0.30 | 0.25 | -41.86 % | 14 | 953 |
| 16.00 | 0.05 | 0.15 | 0.14 | -53.33 % | 7 | 1,536 |
| 17.50 | 0.05 | 0.10 | 0.07 | -30.00 % | 13 | 1,613 |
| 19.00 | 0.06 | 0.60 | 0.06 | 0.00 % | 0 | 318 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 291 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,093 |
| 11.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 1,131 |
| 12.50 | 0.15 | 0.40 | 0.13 | -23.53 % | 5 | 1,513 |
| 14.00 | 0.80 | 0.90 | 0.90 | 63.64 % | 114 | 1,308 |
| 15.00 | 1.55 | 1.75 | 0.95 | 0.00 % | 0 | 3,014 |
| 16.00 | 2.40 | 2.60 | 2.32 | 0.00 % | 0 | 363 |
| 17.50 | 3.80 | 4.10 | 2.14 | 0.00 % | 0 | 190 |
| 19.00 | 5.20 | 6.20 | 3.70 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
