
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 8.10 | 9.80 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 7.10 | 8.80 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 6.50 | 7.50 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 5.40 | 6.60 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.40 | 5.30 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.50 | 3.70 | 3.00 | 3.60 | 0.00 | 0.00 % | 0 | 146 | - |
11.00 | 2.40 | 3.30 | 2.85 | 2.85 | 0.00 | 0.00 % | 0 | 19 | - |
12.00 | 1.65 | 1.80 | 1.65 | 1.725 | -0.10 | -5.71 % | 2 | 46 | 3/26/2025 |
13.00 | 0.90 | 1.00 | 1.15 | 0.95 | 0.05 | 4.55 % | 15 | 963 | 3/26/2025 |
14.00 | 0.45 | 0.55 | 0.58 | 0.50 | 0.08 | 16.00 % | 2 | 405 | 3/26/2025 |
15.00 | 0.20 | 0.30 | 0.26 | 0.25 | 0.01 | 4.00 % | 205 | 1,273 | 3/26/2025 |
16.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.10 | -50.00 % | 1 | 906 | 3/26/2025 |
17.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,413 | - |
18.00 | 0.05 | 0.90 | 0.05 | 0.475 | 0.00 | 0.00 % | 1 | 149 | 3/26/2025 |
19.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 100 | - |
20.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 108 | - |
11.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 121 | - |
12.00 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 0 | 223 | - |
13.00 | 0.30 | 0.40 | 0.39 | 0.35 | 0.05 | 14.71 % | 2 | 1,699 | 3/26/2025 |
14.00 | 0.80 | 0.95 | 0.75 | 0.875 | -0.43 | -36.44 % | 4 | 47 | 3/26/2025 |
15.00 | 1.55 | 1.70 | 1.55 | 1.625 | 0.00 | 0.00 % | 0 | 65 | - |
16.00 | 2.40 | 2.60 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.30 | 5.50 | 3.60 | 4.40 | 0.00 | 0.00 % | 1 | 0 | 3/26/2025 |
18.00 | 4.30 | 6.50 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 5.30 | 7.20 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.10 | 8.50 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 7.30 | 9.40 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions