NSTS Bancorp Quote - NSTS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NSTS Bancorp Inc (NSTS) Share Price

NSTS Bancorp Inc (NSTS)

12.21

-0.04

(-0.33%)

Closed March 13 3:00PM

Delayed by 15 minutes

12.21

0.00

(0.00%)

After Hours: 4:16PM

Delayed by 15 minutes

Rendering Error

Professional-Grade Tools, for Individual Investors.

Current Price

12.21

Bid

11.57

Ask

14.15

Volume

323

12.21 Day's Range 12.21

9.35 52 Week Range 13.32

Previous Close

12.25

Open

12.21

Last Trade

Last Trade Time

Average Volume (3m)

4,265

Financial Volume

US$ 3,944

VWAP

12.21

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Emily Ansani Appointed to Board of Directors of NSTS Bancorp, Inc. and North Shore Trust and Savings

WAUKEGAN, Ill., April 22, 2024 (GLOBE NEWSWIRE) -- NSTS Bancorp, Inc. (the “Company”), the holding company for North Shore Trust and Savings...

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.125	-1.01337657073	12.335	12.8026	12.2	3854	12.3463325	CS
4	-0.68	-5.27540729247	12.89	12.95	11.97	3414	12.33962836	CS
12	0.87	7.67195767196	11.34	13.32	11.2445	4265	12.10759299	CS
26	2.7	28.3911671924	9.51	13.32	9.5	6082	11.19841715	CS
52	2.65	27.719665272	9.56	13.32	9.35	4824	10.65016986	CS
156	0.1	0.825763831544	12.11	13.32	8.25	6435	10.38357524	CS
260	-0.54	-4.23529411765	12.75	13.32	8.25	9767	11.15901846	CS

NSTS - Frequently Asked Questions (FAQ)

What is the current NSTS Bancorp share price?

The current share price of NSTS Bancorp is US$ 12.21

What is the 1 year trading range for NSTS Bancorp share price?

NSTS Bancorp has traded in the range of US$ 9.35 to US$ 13.32 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CRVOCervoMed Inc	US$ 6.15 (160.59%)	154M
ZENAZenaTech Inc	US$ 4.5505 (61.94%)	6.88M
OPRXOptimizeRx Corporation	US$ 6.265 (51.33%)	13.1M
SSPEW Scripps Company	US$ 2.05 (43.36%)	16.99M
GRPNGroupon Inc	US$ 13.9807 (43.10%)	10.42M
HITHealth In Tech Inc	US$ 1.32 (-82.31%)	16.78M
SPHLSpringview Holdings Ltd	US$ 1.24 (-79.33%)	11.08M
APDNApplied DNA Sciences Inc	US$ 0.0619 (-57.89%)	36.75M
ZYXIZynex Inc	US$ 3.39 (-51.57%)	4.05M
HEPAHepion Pharmaceuticals Inc	US$ 0.0488 (-41.90%)	81.09M
STISolidion Technology Inc	US$ 0.174899 (38.70%)	584.7M
NVDANVIDIA Corporation	US$ 115.74 (6.42%)	323.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.1432 (15.59%)	222.8M
VSTEVast Renewable Ltd	US$ 0.6182 (23.66%)	193.78M
CRVOCervoMed Inc	US$ 6.15 (160.59%)	158.89M

onehundredmph

onehundredmph 8 minutes ago

Interesting 😄

Mr. Dragon

Mr. Dragon 9 minutes ago

Lay off 10% of the company staff and 100% of William Spendaholic Li.

joenatural

joenatural 9 minutes ago

Aberg, J. Thomas, Matsuyama, Straka & M. Kim - 271

ddls

ddls 13 minutes ago

Total BIEL spam

JRPac

JRPac 22 minutes ago

Correction noted. No apology needed.

darron427

darron427 26 minutes ago

But what is the actual wealth of Bitcoin measured in? USD. That's what they want to trade it for. They're sucking up trillions of dollars and when it falls it disappears into thin air over and over again along with the people holding all of those USD. They trade their 80-100K Bitcoin for 80-100K

elvisonfire

elvisonfire 30 minutes ago

news in, this is just a scam

$2.00 or no deal

$2.00 or no deal 32 minutes ago

***** NEW *****

PURDUE PHARMA L.P. et al v ELITE LABORATORIES INC, et al.

https://www.pacermonitor.com/case/51356241/PURDUE_PHARMA_LP_et_al_v_ELITE_LABORATORIES_INC,_et_al

Wednesday, March 12, 2025

trader53

trader53 35 minutes ago

Scan: Short-Term Bullish Breakout

Developed by : Trader53

I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_________________________

chereb19

chereb19 36 minutes ago

No shares,your own squawk—yet your publicly claiming Vivos fakes their SEC filings around IsoPet accounting.

Keep digging that hole, I have the receipts.

rosemountbomber

rosemountbomber 36 minutes ago

Wow, the President must be aware of Amarin. Not all good though because he says the US govt should have been placing a huge tariff on these Irish pharmas if they want to sell in the US:

bb8675309

bb8675309 36 minutes ago

It's called growth!

Hummingbird2

Hummingbird2 38 minutes ago

https://x.com/ham59591shorts/status/1899978499877650944

$FNGR

trader53

trader53 40 minutes ago

Scan: Short-Term Bullish Breakout

Developed by : Trader53

I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_________________________

sentiment_stocks

sentiment_stocks 42 minutes ago

I didn’t suggest over $60m… I only suggested it was possible that, due to the previous Q, it could be yet another expenditure to add on to what Dennis posted.

JusticeWillWin

JusticeWillWin 43 minutes ago

Short-interest increased to 1.92M as of 02/28/2025

https://www.nasdaq.com/market-activity/stocks/coop/short-interest

Nukemtiltheyglow

Nukemtiltheyglow 43 minutes ago

Correction to my previous post; Stock Price is part of Market Cap calculation. Market Cap is Stock Price multiplied by Outstanding shares. In Amarin's case it's .40 cents times 411M shares, $164.4 Million.

Dubb20

Dubb20 44 minutes ago

Funny you hate this company so much but here posting . Your wife must wear the pants and tie in the family

Dubb20

Dubb20 47 minutes ago

You clearly just trolling ,some clown at the circus trying to get attention. Iqst has sold the company for 1 million dollars and its split up in 2 ways. 500k for shareholders as a dividend. They made a million off an investment that exceeded the money growth. Pretty much a great investment so go to

4retire

4retire 48 minutes ago

I hope the previous post is allowed to stay up

JohnnyHydrogen

JohnnyHydrogen 51 minutes ago

Highly recommended video. Burgum at Ceraweek:

p.s. Burgum will probably be elected President in 2028 and Trump will be elected VP.

https://www.google.com/search?client=ms-android-hms-tmobile-us&sca_esv=6308d059eee95360&q=burgum&udm=7&fbs=ABzOT_AnTKjm8AsviXK_Zi7xykdS-H-

trader53

trader53 53 minutes ago

Scan: Long-Term Bullish Breakout

Developed by : Trader53

I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

__________________________________

StockItOut

StockItOut 56 minutes ago

Depends how much he bought while it is DOWN OVER 80% NOW

sio

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions