Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NSTS Bancorp Inc | NSTS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.68 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.69 | 9.655 | 9.69 | 9.68 | 9.68 |
NSTS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.62 | 9.70 | 9.62 | 9.66 | 1,890 | 0.06 | 0.62% |
| 1 Month | 9.60 | 9.74 | 9.46 | 9.61 | 2,090 | 0.08 | 0.83% |
| 3 Months | 9.75 | 9.7613 | 9.35 | 9.52 | 2,994 | -0.07 | -0.72% |
| 6 Months | 8.84 | 9.7613 | 8.57 | 9.41 | 4,289 | 0.84 | 9.50% |
| 1 Year | 8.261 | 9.7613 | 8.26 | 9.12 | 5,474 | 1.42 | 17.18% |
| 3 Years | 12.75 | 12.90 | 8.25 | 11.22 | 11,409 | -3.07 | -24.08% |
| 5 Years | 12.75 | 12.90 | 8.25 | 11.22 | 11,409 | -3.07 | -24.08% |
NSTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 9.68 | 0.00 | 0.00% | 9.69 | 9.69 | 9.655 | 2,206 |
| May 16 2024 | 9.68 | 0.00 | 0.00% | 9.68 | 9.6847 | 9.68 | 3,428 |
| May 15 2024 | 9.6801 | 0.05 | 0.52% | 9.67 | 9.70 | 9.65 | 3,005 |
| May 14 2024 | 9.6301 | 0.00 | 0.00% | 9.6301 | 9.64 | 9.63 | 646 |
| May 13 2024 | 9.63 | 0.00 | 0.04% | 9.65 | 9.65 | 9.63 | 1,703 |
| May 10 2024 | 9.6262 | 0.01 | 0.06% | 9.62 | 9.6262 | 9.62 | 668 |
| May 09 2024 | 9.62 | 0.00 | 0.00% | 9.62 | 9.62 | 9.62 | 667 |
| May 08 2024 | 9.62 | 0.00 | 0.00% | 9.63 | 9.63 | 9.62 | 113 |
| May 07 2024 | 9.62 | 0.01 | 0.10% | 9.74 | 9.74 | 9.62 | 530 |
| May 06 2024 | 9.61 | 0.03 | 0.29% | 9.60 | 9.73 | 9.5801 | 5,240 |
| May 03 2024 | 9.5821 | 0.00 | 0.02% | 9.5001 | 9.5821 | 9.5001 | 2,089 |
| May 02 2024 | 9.58 | 0.06 | 0.63% | 9.52 | 9.59 | 9.52 | 1,320 |
| May 01 2024 | 9.52 | -0.07 | -0.73% | 9.60 | 9.60 | 9.52 | 340 |
| Apr 30 2024 | 9.59 | 0.08 | 0.84% | 9.52 | 9.59 | 9.46 | 1,169 |
| Apr 29 2024 | 9.51 | -0.07 | -0.73% | 9.51 | 9.51 | 9.51 | 185 |
| Apr 26 2024 | 9.58 | -0.01 | -0.10% | 9.56 | 9.59 | 9.56 | 518 |
| Apr 25 2024 | 9.59 | 0.00 | 0.00% | 9.58 | 9.60 | 9.58 | 8,532 |
| Apr 24 2024 | 9.59 | -0.01 | -0.15% | 9.59 | 9.59 | 9.55 | 1,859 |
| Apr 23 2024 | 9.604 | 0.02 | 0.21% | 9.58 | 9.65 | 9.58 | 6,254 |
| Apr 22 2024 | 9.5842 | 0.01 | 0.15% | 9.62 | 9.62 | 9.56 | 3,415 |
| Apr 19 2024 | 9.57 | -0.01 | -0.05% | 9.60 | 9.60 | 9.57 | 123 |
| Apr 18 2024 | 9.575 | 0.00 | 0.03% | 9.59 | 9.60 | 9.57 | 4,796 |
