We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 26.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 27.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 22.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 17.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 12.30 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.50 | 8.00 | 7.99 | 0.00 % | 0 | 2 |
| 60.00 | 3.30 | 3.70 | 3.21 | 7.00 % | 330 | 179 |
| 65.00 | 0.55 | 0.80 | 0.50 | 11.11 % | 137 | 823 |
| 70.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 437 |
| 75.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,795 |
| 80.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 164 |
| 85.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.29 | 0.75 | 0.29 | 0.00 % | 0 | 2 |
| 50.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 55.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 10 | 369 |
| 60.00 | 0.45 | 0.65 | 0.65 | -23.53 % | 67 | 803 |
| 65.00 | 2.45 | 3.20 | 3.40 | -12.82 % | 160 | 139 |
| 70.00 | 6.70 | 8.00 | 7.80 | 0.00 % | 0 | 53 |
| 75.00 | 11.60 | 13.20 | 13.90 | 0.00 % | 0 | 0 |
| 80.00 | 17.10 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 22.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
