We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 118 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 26.40 | 28.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 21.50 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 16.60 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 11.60 | 13.70 | 7.99 | 0.00 % | 0 | 2 |
| 60.00 | 6.90 | 9.00 | 7.00 | 0.00 % | 0 | 181 |
| 65.00 | 3.30 | 3.90 | 3.50 | -4.11 % | 600 | 843 |
| 70.00 | 0.85 | 1.15 | 1.05 | 0.00 % | 0 | 478 |
| 75.00 | 0.05 | 0.40 | 0.20 | -33.33 % | 2 | 1,821 |
| 80.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 164 |
| 85.00 | 0.05 | 1.75 | 0.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.29 | 0.75 | 0.29 | 0.00 % | 0 | 2 |
| 50.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 55.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 118 |
| 60.00 | 0.05 | 0.30 | 0.30 | 0.00 % | 0 | 777 |
| 65.00 | 0.90 | 1.10 | 1.00 | -18.70 % | 3 | 302 |
| 70.00 | 3.20 | 4.30 | 3.43 | -25.43 % | 3 | 66 |
| 75.00 | 7.30 | 8.70 | 13.90 | 0.00 % | 0 | 0 |
| 80.00 | 12.20 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.10 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
