We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 28.10 | Volume | 4 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 33.10 | Open Interest | 24 | Day's Range | 21.70 - 29.80 |
| Open | 21.70 | Prev Close | 14.50 | Last Trade | 2/25/2025 09:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 717.50 | 17.00 | 22.40 | 11.00 | 0.00 % | 0 | 4 |
| 720.00 | 15.10 | 21.90 | 16.89 | 87.67 % | 1 | 53 |
| 722.50 | 7.30 | 13.50 | 5.51 | 0.00 % | 0 | 8 |
| 725.00 | 5.80 | 12.30 | 6.80 | 0.00 % | 0 | 24 |
| 727.50 | 4.10 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 730.00 | 3.60 | 9.60 | 4.10 | 0.00 % | 0 | 74 |
| 735.00 | 6.60 | 11.90 | 12.00 | 150.00 % | 20 | 48 |
| 740.00 | 6.60 | 9.10 | 8.00 | 166.67 % | 10 | 24 |
| 745.00 | 0.05 | 4.40 | 2.20 | 0.00 % | 0 | 11 |
| 750.00 | 1.00 | 5.00 | 4.77 | 165.00 % | 14 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 717.50 | 6.90 | 13.50 | 13.00 | 0.00 % | 0 | 1 |
| 720.00 | 5.50 | 8.10 | 5.00 | -72.22 % | 7 | 74 |
| 722.50 | 4.50 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 725.00 | 10.50 | 18.00 | 14.00 | -12.50 % | 1 | 1 |
| 727.50 | 11.20 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 730.00 | 8.80 | 11.60 | 9.31 | -75.44 % | 3 | 1 |
| 735.00 | 11.00 | 16.60 | 11.11 | 0.00 % | 1 | 0 |
| 740.00 | 20.00 | 27.40 | 34.70 | 0.00 % | 0 | 2 |
| 745.00 | 24.00 | 32.40 | 0.00 | 0.00 % | 0 | 0 |
| 750.00 | 20.20 | 26.00 | 52.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
