We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.80 | Volume | 23 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 26 | Day's Range | 1.90 - 6.20 |
| Open | 1.90 | Prev Close | 1.80 | Last Trade | 2/25/2025 11:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 717.50 | 9.30 | 16.70 | 11.00 | 0.00 % | 0 | 4 |
| 720.00 | 9.00 | 15.60 | 9.00 | 0.00 % | 0 | 53 |
| 722.50 | 14.70 | 19.30 | 13.03 | 136.48 % | 6 | 8 |
| 725.00 | 5.80 | 12.30 | 6.80 | 0.00 % | 0 | 24 |
| 727.50 | 4.10 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 730.00 | 3.60 | 9.60 | 4.10 | 0.00 % | 0 | 74 |
| 735.00 | 2.45 | 8.50 | 4.80 | 0.00 % | 0 | 48 |
| 740.00 | 5.20 | 9.50 | 8.20 | 173.33 % | 12 | 24 |
| 745.00 | 0.05 | 4.40 | 2.20 | 0.00 % | 0 | 11 |
| 750.00 | 0.55 | 3.90 | 1.80 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 717.50 | 4.10 | 7.70 | 13.00 | 0.00 % | 0 | 1 |
| 720.00 | 3.00 | 7.60 | 5.50 | -69.44 % | 10 | 74 |
| 722.50 | 5.60 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 725.00 | 6.90 | 10.70 | 6.54 | -59.13 % | 4 | 1 |
| 727.50 | 11.20 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 730.00 | 13.30 | 20.10 | 37.90 | 0.00 % | 0 | 1 |
| 735.00 | 10.80 | 16.20 | 15.00 | 0.00 % | 4 | 0 |
| 740.00 | 20.00 | 27.40 | 34.70 | 0.00 % | 0 | 2 |
| 745.00 | 24.00 | 32.40 | 0.00 | 0.00 % | 0 | 0 |
| 750.00 | 20.40 | 25.90 | 52.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
